Free Trial

BlackRock MuniVest Fund II (MVT) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free MVT Stock Alerts
$10.78
0.00 (0.00%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

BlackRock MuniVest Fund II Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+3.55%
3 Month
Performance
-0.46%
6 Month
Performance
+5.07%
Year-To-Date
Performance
+0.09%
1 Year
Performance
+4.15%
Receive MVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniVest Fund II and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

MVT Stock Chart for Monday, May, 20, 2024

MVT Chart by TradingView

BlackRock MuniVest Fund II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.78$10.78$10.84$10.7728,355 shs$228.97 million
05/16/2024$10.76$10.78
+0.19%		$10.80$10.7338,500 shs$228.97 million
05/15/2024$10.69$10.76
+0.65%		$10.78$10.7034,054 shs$228.54 million
05/14/2024$10.72$10.69
-0.28%		$10.75$10.6733,649 shs$227.06 million
05/13/2024$10.75$10.72
-0.28%		$10.81$10.7116,595 shs$227.69 million
05/10/2024$10.82$10.75
-0.65%		$10.89$10.7516,646 shs$228.33 million
05/09/2024$10.82$10.82$10.92$10.7923,236 shs$229.82 million
05/08/2024$10.80$10.82
+0.19%		$10.82$10.7824,048 shs$229.39 million
05/07/2024$10.65$10.80
+1.41%		$10.80$10.6894,522 shs$229.39 million
05/06/2024$10.54$10.65
+1.04%		$10.66$10.5446,258 shs$226.21 million
05/03/2024$10.45$10.54
+0.86%		$10.56$10.4830,264 shs$223.87 million
05/02/2024$10.42$10.45
+0.29%		$10.47$10.3737,488 shs$221.96 million
05/01/2024$10.39$10.42
+0.29%		$10.44$10.3539,390 shs$221.32 million
04/30/2024$10.40$10.39
-0.10%		$10.39$10.3348,679 shs$220.68 million
04/29/2024$10.38$10.40
+0.19%		$10.42$10.3827,818 shs$220.90 million
04/26/2024$10.37$10.38
+0.10%		$10.41$10.3632,319 shs$220.47 million
04/25/2024$10.45$10.37
-0.77%		$10.43$10.3363,448 shs$220.26 million
04/24/2024$10.48$10.45
-0.29%		$10.49$10.4272,220 shs$221.96 million
04/23/2024$10.41$10.48
+0.67%		$10.49$10.4427,306 shs$222.60 million
04/22/2024$10.41$10.41$10.44$10.4013,790 shs$221.11 million
04/19/2024$10.43$10.43
-0.05%		$10.48$10.4227,771 shs$221.43 million
04/18/2024$10.46$10.43
-0.29%		$10.45$10.4141,012 shs$221.53 million
04/17/2024$10.44$10.46
+0.19%		$10.49$10.4418,241 shs$222.17 million
04/16/2024$10.43$10.44
+0.14%		$10.46$10.4145,927 shs$221.75 million
04/15/2024$10.55$10.43
-1.18%		$10.52$10.4232,591 shs$221.43 million
04/12/2024$10.60$10.55
-0.47%		$10.60$10.5515,291 shs$224.08 million
04/11/2024$10.58$10.60
+0.19%		$10.63$10.5748,591 shs$225.14 million
04/10/2024$10.72$10.58
-1.31%		$10.67$10.5566,169 shs$224.72 million
04/09/2024$10.66$10.72
+0.56%		$10.75$10.7046,217 shs$227.69 million
04/08/2024$10.64$10.66
+0.19%		$10.75$10.6568,861 shs$226.42 million
04/05/2024$10.68$10.63
-0.47%		$10.68$10.6243,422 shs$225.78 million
04/04/2024$10.68$10.68$10.77$10.6752,726 shs$226.84 million
04/03/2024$10.73$10.68
-0.47%		$10.71$10.6579,049 shs$226.84 million
04/02/2024$10.75$10.73
-0.19%		$10.76$10.6867,055 shs$227.91 million
04/01/2024$10.91$10.75
-1.47%		$10.90$10.7464,424 shs$228.33 million
03/29/2024$10.91$10.91$10.91$10.8348,683 shs$231.73 million
03/28/2024$10.88$10.91
+0.32%		$10.91$10.8348,683 shs$231.73 million
03/27/2024$10.87$10.88
+0.05%		$10.88$10.8321,851 shs$230.99 million
03/26/2024$10.86$10.87
+0.09%		$10.90$10.8515,673 shs$230.88 million
03/25/2024$10.95$10.86
-0.82%		$10.93$10.859,162 shs$230.67 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$10.86$10.95
+0.83%		$10.95$10.8919,665 shs$232.58 million
03/21/2024$10.91$10.86
-0.46%		$10.93$10.8431,407 shs$230.67 million
03/20/2024$10.92$10.91
-0.09%		$10.97$10.8822,951 shs$231.73 million
03/19/2024$10.96$10.92
-0.36%		$10.99$10.9151,003 shs$231.94 million
03/18/2024$10.88$10.96
+0.74%		$10.97$10.8962,557 shs$232.79 million
03/15/2024$10.81$10.88
+0.65%		$10.88$10.7937,753 shs$231.09 million
03/14/2024$10.96$10.81
-1.37%		$10.93$10.8047,975 shs$229.60 million
03/13/2024$10.93$10.96
+0.27%		$11.00$10.9124,655 shs$232.79 million
03/12/2024$10.98$10.93
-0.46%		$11.17$10.9066,807 shs$232.15 million
03/11/2024$10.94$10.98
+0.37%		$11.03$10.8857,611 shs$233.22 million
03/08/2024$10.92$10.94
+0.18%		$10.97$10.9338,366 shs$232.37 million
03/07/2024$10.92$10.92$10.95$10.9023,921 shs$231.94 million
03/06/2024$10.86$10.92
+0.55%		$10.95$10.8818,665 shs$231.94 million
03/05/2024$10.93$10.86
-0.64%		$10.93$10.8630,899 shs$230.67 million
03/04/2024$10.88$10.93
+0.46%		$10.95$10.8663,625 shs$232.15 million
03/01/2024$10.84$10.86
+0.18%		$10.89$10.8135,440 shs$230.67 million
02/29/2024$10.81$10.84
+0.28%		$10.87$10.8233,334 shs$230.24 million
02/28/2024$10.75$10.81
+0.56%		$10.83$10.7554,251 shs$229.60 million
02/27/2024$10.77$10.75
-0.19%		$10.78$10.7325,908 shs$228.33 million
02/26/2024$10.82$10.77
-0.46%		$10.86$10.7534,162 shs$228.76 million
02/23/2024$10.82$10.82$10.89$10.8115,292 shs$229.82 million
02/22/2024$10.81$10.82
+0.09%		$10.86$10.8144,615 shs$229.82 million
02/21/2024$10.83$10.81
-0.18%		$10.88$10.8044,484 shs$229.60 million
02/20/2024$10.81$10.83
+0.19%		$10.85$10.7935,363 shs$230.03 million
02/19/2024$10.81$10.81$10.83$10.7739,200 shs$229.60 million

Related Companies:
This page (NYSE:MVT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders