BlackRock Investment Quality Municipal Trust (BKN) Stock Chart & Stock Price History → Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad) Free BKN Stock Alerts $12.17 +0.01 (+0.08%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media BlackRock Investment Quality Municipal Trust Stock Price Performance5 Day Performance+0.33%1 Month Performance+2.42%3 Month Performance+0.66%6 Month Performance+10.34%Year-To-Date Performance+2.61%1 Year Performance+7.99% Receive BKN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackRock Investment Quality Municipal Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode May 20th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024 BKN Stock Chart for Sunday, May, 19, 2024 BKN Chart by TradingView BlackRock Investment Quality Municipal Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$12.16$12.17+0.08%$12.20$12.1530,068 shs$214.44 million05/16/2024$12.19$12.16-0.25%$12.23$12.1543,015 shs$214.26 million05/15/2024$12.13$12.19+0.49%$12.20$12.1512,066 shs$214.79 million05/14/2024$12.17$12.13-0.33%$12.14$12.119,933 shs$213.72 million05/13/2024$12.18$12.17-0.08%$12.25$12.1423,366 shs$214.44 million05/10/2024$12.27$12.19-0.65%$12.32$12.1837,375 shs$214.78 million Get the Latest News and Ratings for BKN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Investment Quality Municipal Trust and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$12.27$12.27$12.28$12.266,829 shs$216.19 million05/08/2024$12.28$12.27-0.08%$12.31$12.2515,632 shs$216.20 million05/07/2024$12.23$12.28+0.41%$12.30$12.2530,446 shs$216.37 million05/06/2024$12.12$12.23+0.91%$12.43$12.1340,067 shs$215.49 million05/03/2024$12.00$12.12+1.00%$12.18$12.0546,394 shs$213.55 million05/02/2024$12.08$12.00-0.66%$12.11$11.9655,973 shs$211.44 million05/01/2024$12.00$12.08+0.67%$12.18$12.0030,767 shs$212.85 million04/30/2024$12.07$12.00-0.58%$12.02$11.9919,602 shs$211.44 million04/29/2024$12.06$12.07+0.08%$12.11$12.0524,740 shs$212.66 million04/26/2024$12.00$12.06+0.50%$12.11$12.0214,049 shs$212.50 million04/25/2024$12.16$12.00-1.32%$12.05$11.9420,404 shs$211.44 million04/24/2024$11.96$12.16+1.67%$12.16$11.9239,495 shs$214.26 million04/23/2024$11.87$11.96+0.76%$11.98$11.8920,573 shs$210.74 million04/22/2024$11.88$11.87-0.11%$11.90$11.8451,588 shs$209.15 million04/19/2024$11.91$11.88-0.23%$11.95$11.8721,506 shs$209.38 million04/18/2024$11.97$11.91-0.50%$11.95$11.8730,698 shs$209.85 million04/17/2024$11.90$11.97+0.59%$12.02$11.9026,566 shs$210.91 million04/16/2024$11.90$11.90$11.95$11.8448,927 shs$209.68 million04/15/2024$12.06$11.90-1.33%$12.03$11.9028,813 shs$209.67 million04/12/2024$12.21$12.05-1.31%$12.15$12.0432,983 shs$212.32 million04/11/2024$12.10$12.21+0.91%$12.24$12.0339,671 shs$215.13 million04/10/2024$12.28$12.10-1.46%$12.22$12.0822,115 shs$213.20 million04/09/2024$12.25$12.28+0.24%$12.32$12.2215,652 shs$216.37 million04/08/2024$12.20$12.25+0.40%$12.30$12.2414,008 shs$215.85 million04/05/2024$12.18$12.20+0.18%$12.22$12.1536,172 shs$214.99 million04/04/2024$12.24$12.18-0.49%$12.42$12.1734,862 shs$214.61 million04/03/2024$12.36$12.24-0.97%$12.31$12.2231,217 shs$215.67 million04/02/2024$12.32$12.36+0.32%$12.37$12.2135,595 shs$217.78 million04/01/2024$12.41$12.32-0.73%$12.59$12.3263,793 shs$217.07 million03/29/2024$12.41$12.41$12.66$12.4143,781 shs$218.66 million03/28/2024$12.51$12.41-0.80%$12.66$12.4143,781 shs$218.66 million03/27/2024$12.41$12.51+0.81%$12.55$12.4226,226 shs$220.43 million03/26/2024$12.43$12.41-0.16%$12.49$12.4022,872 shs$218.66 million03/25/2024$12.43$12.43$12.44$12.3437,621 shs$219.02 millionExposed: 10 CENT Crypto to Explode May 20th? (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 202403/22/2024$12.33$12.43+0.81%$12.46$12.3530,923 shs$219.02 million03/21/2024$12.35$12.33-0.12%$12.33$12.2641,194 shs$217.24 million03/20/2024$12.38$12.35-0.28%$12.39$12.3112,302 shs$217.52 million03/19/2024$12.33$12.38+0.41%$12.45$12.3232,083 shs$218.14 million03/18/2024$12.44$12.33-0.88%$12.47$12.3353,337 shs$217.26 million03/15/2024$12.27$12.44+1.39%$12.69$12.1962,937 shs$219.19 million03/14/2024$12.33$12.27-0.49%$12.31$12.1643,873 shs$216.20 million03/13/2024$12.24$12.33+0.73%$12.33$12.2243,536 shs$217.26 million03/12/2024$12.24$12.24+0.00%$12.25$12.2119,122 shs$215.67 million03/11/2024$12.22$12.24+0.16%$12.25$12.1628,673 shs$215.67 million03/08/2024$12.22$12.22$12.22$12.1534,926 shs$215.32 million03/07/2024$12.12$12.22+0.83%$12.22$12.1419,924 shs$215.30 million03/06/2024$12.14$12.12-0.12%$12.16$12.1237,878 shs$213.55 million03/05/2024$12.12$12.14+0.12%$12.18$12.1332,046 shs$213.82 million03/04/2024$12.14$12.12-0.16%$12.17$12.0836,272 shs$213.55 million03/01/2024$12.03$12.14+0.91%$12.14$12.0222,284 shs$213.91 million02/29/2024$12.05$12.03-0.17%$12.13$11.9950,191 shs$211.97 million02/28/2024$11.97$12.05+0.67%$12.08$11.9739,607 shs$212.32 million02/27/2024$12.00$11.97-0.25%$12.07$11.9531,422 shs$210.91 million02/26/2024$12.14$12.00-1.15%$12.13$11.9864,690 shs$211.44 million02/23/2024$12.22$12.14-0.65%$12.25$12.1245,911 shs$213.91 million02/22/2024$12.09$12.22+1.08%$12.26$12.1068,823 shs$215.30 million02/21/2024$12.20$12.09-0.90%$12.18$12.0837,990 shs$213.03 million02/20/2024$12.09$12.20+0.91%$12.20$12.0658,022 shs$214.96 million02/19/2024$12.09$12.09$12.15$12.0137,300 shs$213.03 million Related Companies: Templeton Dragon Fund Stock Chart TCW Strategic Income Fund Stock Chart Invesco Trust for Investment Grade New York Municipals Stock Chart BlackRock MuniYield Quality Fund II Stock Chart BlackRock MuniVest Fund II Stock Chart Sprott Focus Trust Stock Chart Nuveen Virginia Quality Municipal Income Fund Stock Chart Templeton Emerging Markets Fund Stock Chart Oxford Square Capital Stock Chart BlackRock Income Trust Stock Chart Receive BKN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Investment Quality Municipal Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BKN) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingBuy this small stock before coming AI Tidal WaveChaikin AnalyticsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersUrgent Nvidia WarningAltimetry41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Investment Quality Municipal Trust Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.