LexinFintech (LX) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free LX Stock Alerts $1.86 -0.01 (-0.53%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends LexinFintech Stock Price Performance5 Day Performance-0.53%1 Month Performance+6.29%3 Month Performance+1.09%6 Month Performance+3.91%Year-To-Date Performance+1.09%1 Year Performance-18.06% Receive LX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LexinFintech and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insiders4 Cryptos BETTER than BitcoinFormer Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 LX Stock Chart for Wednesday, May, 29, 2024 LX Chart by TradingView LexinFintech Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$1.87$1.86-0.53%$1.91$1.83842,833 shs$305.28 million05/27/2024$1.87$1.87$1.89$1.771.29 million shs$306.92 million05/24/2024$1.83$1.87+2.19%$1.89$1.771.28 million shs$306.92 million05/23/2024$1.87$1.83-2.14%$1.88$1.821.22 million shs$300.36 million05/22/2024$1.87$1.87$1.89$1.86457,530 shs$306.92 million05/21/2024$1.90$1.87-1.58%$1.90$1.86435,978 shs$306.92 million Get the Latest News and Ratings for LX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LexinFintech and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$1.94$1.90-1.81%$1.92$1.86498,354 shs$311.85 million05/17/2024$1.96$1.94-1.02%$1.99$1.911.07 million shs$317.59 million05/16/2024$1.91$1.96+2.36%$1.97$1.89785,968 shs$320.87 million05/15/2024$1.88$1.91+1.60%$1.98$1.89397,890 shs$313.49 million05/14/2024$1.91$1.88-1.57%$1.91$1.86370,813 shs$308.56 million05/13/2024$1.87$1.91+2.14%$1.98$1.861.03 million shs$313.49 million05/10/2024$1.87$1.87$1.89$1.84495,608 shs$304.30 million05/09/2024$1.85$1.87+1.08%$1.89$1.84647,258 shs$304.30 million05/08/2024$1.86$1.85-0.54%$1.86$1.78770,172 shs$301.05 million05/07/2024$1.84$1.86+1.09%$1.87$1.83780,164 shs$302.68 million05/06/2024$1.82$1.84+1.10%$1.86$1.75799,990 shs$299.42 million05/03/2024$1.78$1.82+2.25%$1.82$1.78739,669 shs$296.17 million05/02/2024$1.68$1.78+5.95%$1.79$1.70846,716 shs$289.66 million05/01/2024$1.68$1.68$1.71$1.67254,288 shs$273.39 million04/30/2024$1.75$1.68-4.00%$1.73$1.65807,659 shs$273.39 million04/29/2024$1.71$1.75+2.34%$1.76$1.69900,132 shs$284.77 million04/26/2024$1.69$1.71+1.18%$1.73$1.67871,359 shs$278.27 million04/25/2024$1.70$1.69-0.59%$1.71$1.67577,643 shs$275.01 million04/24/2024$1.69$1.70+0.59%$1.71$1.65805,787 shs$276.64 million04/23/2024$1.65$1.69+2.42%$1.71$1.65730,840 shs$275.01 million04/22/2024$1.62$1.65+1.85%$1.66$1.60699,953 shs$268.50 million04/19/2024$1.61$1.62+0.62%$1.63$1.60222,452 shs$263.62 million04/18/2024$1.56$1.61+3.21%$1.62$1.59541,393 shs$262.00 million04/17/2024$1.65$1.56-5.45%$1.64$1.56801,339 shs$253.86 million04/16/2024$1.68$1.65-1.79%$1.71$1.62799,074 shs$268.50 million04/15/2024$1.76$1.68-4.55%$1.78$1.661.35 million shs$273.38 million04/12/2024$1.82$1.76-3.30%$1.82$1.741.05 million shs$286.41 million04/11/2024$1.84$1.82-1.09%$1.88$1.81296,788 shs$296.16 million04/10/2024$1.83$1.84+0.55%$1.90$1.821.30 million shs$299.42 million04/09/2024$1.83$1.83$1.86$1.82465,353 shs$297.80 million04/08/2024$1.78$1.83+2.81%$1.85$1.79466,212 shs$297.80 million04/05/2024$1.78$1.78$1.81$1.78476,058 shs$289.66 million04/04/2024$1.81$1.78-1.66%$1.86$1.78829,239 shs$289.66 million04/03/2024$1.80$1.81+0.56%$1.82$1.78453,760 shs$294.54 millionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…04/02/2024$1.82$1.80-1.10%$1.82$1.78906,151 shs$292.91 million04/01/2024$1.80$1.82+1.11%$1.86$1.791.16 million shs$296.16 million03/29/2024$1.80$1.80$1.84$1.79927,573 shs$292.91 million03/28/2024$1.79$1.80+0.56%$1.84$1.79927,482 shs$292.91 million03/27/2024$1.83$1.79-2.19%$1.84$1.78810,235 shs$291.29 million03/26/2024$1.84$1.83-0.54%$1.88$1.83876,846 shs$297.79 million03/25/2024$1.88$1.84-2.13%$1.92$1.821.47 million shs$299.42 million03/22/2024$1.91$1.88-1.57%$1.92$1.871.02 million shs$305.93 million03/21/2024$2.14$1.91-10.75%$2.01$1.873.67 million shs$310.81 million03/20/2024$2.02$2.14+5.94%$2.15$2.061.44 million shs$348.24 million03/19/2024$1.98$2.02+2.02%$2.03$1.961.19 million shs$328.72 million03/18/2024$1.85$1.98+7.03%$1.99$1.86829,960 shs$322.21 million03/15/2024$1.94$1.85-4.64%$1.95$1.826.85 million shs$301.05 million03/14/2024$2.01$1.94-3.48%$2.01$1.921.48 million shs$315.70 million03/13/2024$1.90$2.01+5.79%$2.03$1.901.37 million shs$327.09 million03/12/2024$1.85$1.90+2.70%$1.94$1.891.02 million shs$309.19 million03/11/2024$1.77$1.85+4.52%$1.90$1.79825,635 shs$301.05 million03/08/2024$1.75$1.77+1.14%$1.80$1.75568,308 shs$288.03 million03/07/2024$1.80$1.75-2.78%$1.80$1.75540,691 shs$284.77 million03/06/2024$1.72$1.80+4.65%$1.84$1.771.25 million shs$292.91 million03/05/2024$1.76$1.72-2.27%$1.75$1.70887,784 shs$279.90 million03/04/2024$1.88$1.76-6.38%$1.88$1.751.08 million shs$286.41 million03/01/2024$1.84$1.88+2.17%$1.94$1.851.87 million shs$305.93 million02/29/2024$1.83$1.84+0.55%$1.94$1.825.17 million shs$299.42 million02/28/2024$1.83$1.83$1.84$1.78696,878 shs$297.80 million Related Companies: HIVE Digital Technologies Stock Chart Greystone Housing Impact Investors Stock Chart MDB Capital Stock Chart Security National Financial Stock Chart X Financial Stock Chart Medallion Financial Stock Chart Runway Growth Finance Stock Chart Oportun Financial Stock Chart Bitcoin Depot Stock Chart CNFinance Stock Chart Receive LX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LexinFintech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LX) was last updated on 5/29/2024 by MarketBeat.com Staff From Our Partners4 Cryptos BETTER than BitcoinTrue Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyTrump’s “Tax Free” Retirement Strategy Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LexinFintech Holdings Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.