Free Trial

Bitcoin Depot (BTM) Stock Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free BTM Stock Alerts
$1.99
0.00 (0.00%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Bitcoin Depot Stock Price Performance

5 Day
Performance
-2.45%
1 Month
Performance
+1.53%
3 Month
Performance
-17.08%
6 Month
Performance
-10.36%
Year-To-Date
Performance
-38.39%
Receive BTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitcoin Depot and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
The 7th Trillion Dollar Company?
There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?
This company just signed a MASSIVE deal with Apple.

BTM Stock Chart for Thursday, May, 30, 2024

BTM Chart by TradingView

Bitcoin Depot Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$1.99$1.99$2.03$1.9540,020 shs$118.64 million
05/28/2024$2.04$1.99
-2.45%		$2.05$1.9876,299 shs$118.63 million
05/27/2024$2.04$2.04$2.09$1.87144,700 shs$121.63 million
05/24/2024$1.85$2.04
+10.27%		$2.09$1.87144,704 shs$121.63 million
05/23/2024$1.90$1.85
-2.63%		$1.90$1.80117,085 shs$110.29 million
05/22/2024$1.88$1.90
+1.06%		$1.93$1.8733,253 shs$113.28 million
05/21/2024$1.89$1.88
-0.53%		$1.99$1.8390,960 shs$112.09 million
05/20/2024$1.90$1.89
-0.53%		$1.95$1.83148,946 shs$112.68 million
05/17/2024$1.90$1.90$1.95$1.8281,772 shs$113.28 million
05/16/2024$1.89$1.90
+0.53%		$1.97$1.8961,050 shs$113.28 million
05/15/2024$1.86$1.89
+1.61%		$1.93$1.8584,633 shs$112.68 million
05/14/2024$1.98$1.86
-6.06%		$1.98$1.8690,649 shs$110.89 million
05/13/2024$1.86$1.98
+6.45%		$2.00$1.84158,261 shs$118.05 million
05/10/2024$1.83$1.86
+1.64%		$1.93$1.8071,130 shs$110.88 million
05/09/2024$1.89$1.83
-3.17%		$1.91$1.8050,832 shs$109.10 million
05/08/2024$1.73$1.89
+9.25%		$1.90$1.7364,801 shs$103.13 million
05/07/2024$1.89$1.73
-8.47%		$1.90$1.67181,275 shs$103.14 million
05/06/2024$1.98$1.89
-4.55%		$1.98$1.87120,112 shs$112.68 million
05/03/2024$1.99$1.98
-0.50%		$2.07$1.97172,149 shs$118.05 million
05/02/2024$1.95$1.99
+2.05%		$2.00$1.9258,089 shs$118.64 million
05/01/2024$1.96$1.95
-0.51%		$2.01$1.92125,001 shs$116.26 million
04/30/2024$1.81$1.96
+8.29%		$1.98$1.81180,307 shs$116.86 million
04/29/2024$1.80$1.81
+0.56%		$1.81$1.65194,640 shs$107.91 million
04/26/2024$1.80$1.80$1.82$1.7557,798 shs$107.32 million
04/25/2024$1.93$1.80
-6.74%		$1.95$1.7886,211 shs$107.32 million
04/24/2024$1.90$1.93
+1.58%		$2.03$1.86103,835 shs$115.06 million
04/23/2024$2.00$1.90
-5.00%		$2.02$1.85114,494 shs$113.28 million
04/22/2024$2.06$2.00
-2.91%		$2.11$1.97315,123 shs$119.24 million
04/19/2024$1.90$2.06
+8.42%		$2.11$1.90453,456 shs$120.37 million
04/18/2024$1.67$1.90
+13.77%		$1.95$1.65254,580 shs$111.02 million
04/17/2024$1.61$1.67
+3.73%		$1.71$1.62130,982 shs$97.58 million
04/16/2024$1.43$1.61
+12.59%		$1.68$1.36269,281 shs$94.07 million
04/15/2024$1.59$1.43
-10.06%		$1.61$1.36228,264 shs$83.56 million
04/12/2024$1.73$1.59
-8.09%		$1.76$1.45483,297 shs$92.90 million
04/11/2024$1.70$1.73
+1.76%		$1.76$1.6678,583 shs$101.08 million
04/10/2024$1.78$1.70
-4.49%		$1.80$1.68141,024 shs$99.33 million
04/09/2024$1.82$1.78
-2.20%		$1.82$1.7868,010 shs$104.01 million
04/08/2024$1.75$1.82
+4.00%		$1.83$1.76110,112 shs$106.34 million
04/05/2024$1.78$1.75
-1.69%		$1.81$1.7484,870 shs$102.25 million
04/04/2024$1.71$1.78
+4.09%		$1.83$1.73263,163 shs$104.01 million
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/03/2024$1.66$1.71
+3.01%		$1.73$1.62135,461 shs$99.92 million
04/02/2024$1.71$1.66
-2.92%		$1.78$1.58435,721 shs$96.99 million
04/01/2024$1.90$1.71
-9.76%		$1.91$1.65577,334 shs$99.92 million
03/29/2024$1.90$1.90$2.00$1.89228,582 shs$110.73 million
03/28/2024$1.91$1.90
-0.79%		$2.00$1.89221,573 shs$110.73 million
03/27/2024$2.18$1.91
-12.39%		$2.20$1.90694,794 shs$111.60 million
03/26/2024$2.22$2.18
-1.80%		$2.28$2.14229,862 shs$127.38 million
03/25/2024$2.68$2.22
-17.16%		$2.40$2.15928,615 shs$129.71 million
03/22/2024$2.69$2.68
-0.37%		$2.70$2.61116,376 shs$156.59 million
03/21/2024$2.53$2.69
+6.32%		$2.70$2.53280,691 shs$157.18 million
03/20/2024$2.40$2.53
+5.42%		$2.53$2.41121,436 shs$147.82 million
03/19/2024$2.41$2.40
-0.41%		$2.47$2.4085,058 shs$140.23 million
03/18/2024$2.65$2.41
-9.06%		$2.70$2.40214,810 shs$140.82 million
03/15/2024$2.55$2.65
+3.92%		$2.65$2.42274,695 shs$154.83 million
03/14/2024$2.70$2.55
-5.56%		$2.76$2.43239,672 shs$149.00 million
03/13/2024$2.48$2.70
+8.87%		$2.85$2.49537,251 shs$157.76 million
03/12/2024$2.49$2.48
-0.40%		$2.50$2.4355,317 shs$144.91 million
03/11/2024$2.40$2.49
+3.75%		$2.61$2.39203,884 shs$145.49 million
03/08/2024$2.38$2.40
+0.84%		$2.54$2.38169,731 shs$140.23 million
03/07/2024$2.39$2.38
-0.42%		$2.42$2.33118,027 shs$139.06 million
03/06/2024$2.51$2.39
-4.78%		$2.48$2.28222,694 shs$139.64 million
03/05/2024$2.50$2.51
+0.40%		$2.58$2.44148,645 shs$146.66 million
03/04/2024$2.38$2.50
+5.04%		$2.57$2.36167,002 shs$146.08 million
03/01/2024$2.40$2.38
-0.83%		$2.41$2.32105,562 shs$139.06 million
02/29/2024$2.49$2.40
-3.61%		$2.54$2.40207,727 shs$140.23 million

Related Companies:
This page (NASDAQ:BTM) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Get out of dollars—get into America’s new money instead
Stansberry Research
This unknown company solves the biggest issue with AI
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro