Free Trial

Security National Financial (SNFCA) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free SNFCA Stock Alerts
$7.86
+0.07 (+0.90%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Security National Financial Stock Price Performance

5 Day
Performance
+4.11%
1 Month
Performance
+18.73%
3 Month
Performance
-2.60%
6 Month
Performance
-2.72%
Year-To-Date
Performance
-12.67%
1 Year
Performance
+13.09%
Receive SNFCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Security National Financial and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

SNFCA Stock Chart for Monday, May, 20, 2024

SNFCA Chart by TradingView

Security National Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.79$7.86
+0.90%		$7.93$7.7242,719 shs$180.94 million
05/16/2024$7.81$7.79
-0.26%		$7.92$7.5951,067 shs$179.33 million
05/15/2024$7.55$7.81
+3.44%		$7.84$7.6380,204 shs$179.79 million
05/14/2024$6.66$7.55
+13.36%		$7.61$6.6391,984 shs$173.80 million
05/13/2024$6.75$6.66
-1.33%		$6.98$6.6184,593 shs$153.31 million
05/10/2024$6.80$6.75
-0.74%		$6.88$6.6453,900 shs$155.39 million
05/09/2024$6.65$6.80
+2.26%		$6.80$6.6140,154 shs$156.54 million
05/08/2024$6.58$6.65
+1.06%		$6.67$6.5345,983 shs$153.08 million
05/07/2024$6.70$6.58
-1.79%		$6.69$6.5030,201 shs$151.47 million
05/06/2024$6.59$6.70
+1.67%		$6.80$6.5434,909 shs$154.23 million
05/03/2024$6.57$6.59
+0.30%		$6.63$6.5524,386 shs$151.70 million
05/02/2024$6.50$6.57
+1.08%		$6.63$6.5121,520 shs$151.24 million
05/01/2024$6.58$6.50
-1.22%		$6.71$6.5048,433 shs$149.63 million
04/30/2024$6.69$6.58
-1.64%		$6.75$6.5347,067 shs$151.47 million
04/29/2024$6.72$6.69
-0.45%		$6.86$6.6413,889 shs$154.00 million
04/26/2024$6.67$6.72
+0.75%		$6.84$6.6015,923 shs$154.69 million
04/25/2024$6.81$6.67
-2.06%		$6.96$6.6724,682 shs$153.54 million
04/24/2024$6.55$6.81
+3.97%		$6.81$6.5148,608 shs$156.77 million
04/23/2024$6.58$6.55
-0.46%		$6.70$6.5311,841 shs$150.78 million
04/22/2024$6.62$6.58
-0.60%		$6.70$6.5231,613 shs$151.47 million
04/19/2024$6.62$6.62$6.66$6.5233,053 shs$152.39 million
04/18/2024$6.63$6.62
-0.15%		$6.67$6.5840,038 shs$152.39 million
04/17/2024$6.62$6.63
+0.15%		$6.74$6.5720,873 shs$152.62 million
04/16/2024$6.70$6.62
-1.19%		$6.81$6.5844,811 shs$152.39 million
04/15/2024$6.96$6.70
-3.74%		$6.91$6.6933,389 shs$154.23 million
04/12/2024$6.88$6.96
+1.16%		$6.96$6.8411,834 shs$160.22 million
04/11/2024$6.99$6.88
-1.57%		$6.93$6.8137,088 shs$158.38 million
04/10/2024$7.16$6.99
-2.37%		$7.05$6.8638,959 shs$160.91 million
04/09/2024$7.21$7.16
-0.69%		$7.27$6.9658,126 shs$164.82 million
04/08/2024$7.38$7.21
-2.30%		$7.34$7.1225,617 shs$165.97 million
04/05/2024$7.49$7.38
-1.47%		$7.47$7.3111,755 shs$169.59 million
04/04/2024$7.41$7.49
+1.08%		$7.86$7.3612,613 shs$172.12 million
04/03/2024$7.36$7.41
+0.68%		$7.53$7.3313,945 shs$170.28 million
04/02/2024$7.63$7.36
-3.54%		$7.66$7.2473,566 shs$169.13 million
04/01/2024$7.91$7.63
-3.54%		$7.91$7.5614,840 shs$175.34 million
03/29/2024$7.91$7.91$7.96$7.718,336 shs$181.77 million
03/28/2024$7.82$7.91
+1.15%		$7.96$7.718,336 shs$181.77 million
03/27/2024$7.62$7.82
+2.62%		$7.83$7.6512,539 shs$179.70 million
03/26/2024$7.78$7.62
-2.06%		$7.77$7.5617,207 shs$175.11 million
03/25/2024$7.99$7.78
-2.63%		$7.98$7.7227,908 shs$178.78 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$8.22$7.99
-2.80%		$8.25$7.9410,381 shs$183.61 million
03/21/2024$8.07$8.22
+1.86%		$8.24$7.8421,201 shs$188.90 million
03/20/2024$7.93$8.07
+1.77%		$8.08$7.7719,075 shs$185.45 million
03/19/2024$7.66$7.93
+3.52%		$7.93$7.6116,627 shs$182.23 million
03/18/2024$8.30$7.66
-7.71%		$8.22$7.6663,453 shs$176.03 million
03/15/2024$7.97$8.30
+4.14%		$8.30$7.8367,018 shs$190.73 million
03/14/2024$8.12$7.97
-1.85%		$8.10$7.7612,905 shs$183.15 million
03/13/2024$8.19$8.12
-0.85%		$8.19$7.9014,087 shs$186.60 million
03/12/2024$8.02$8.19
+2.12%		$8.31$8.0210,204 shs$188.21 million
03/11/2024$8.17$8.02
-1.84%		$8.22$7.979,704 shs$184.30 million
03/08/2024$8.23$8.17
-0.73%		$8.31$8.086,520 shs$187.75 million
03/07/2024$8.08$8.23
+1.86%		$8.31$8.0410,647 shs$189.13 million
03/06/2024$8.05$8.08
+0.37%		$8.25$7.9611,037 shs$185.68 million
03/05/2024$8.03$8.05
+0.25%		$8.21$8.0011,146 shs$184.99 million
03/04/2024$8.33$8.03
-3.60%		$8.59$8.0323,222 shs$184.53 million
03/01/2024$8.62$8.33
-3.36%		$8.67$8.2618,426 shs$191.42 million
02/29/2024$8.27$8.62
+4.23%		$8.62$8.3014,142 shs$198.09 million
02/28/2024$8.39$8.27
-1.43%		$8.34$8.2514,970 shs$190.05 million
02/27/2024$8.30$8.39
+1.08%		$8.40$8.2532,975 shs$192.80 million
02/26/2024$7.80$8.30
+6.41%		$8.31$7.7121,552 shs$190.73 million
02/23/2024$7.87$7.80
-0.89%		$7.85$7.6921,563 shs$179.24 million
02/22/2024$7.79$7.87
+1.03%		$7.92$7.6831,802 shs$180.85 million
02/21/2024$7.81$7.79
-0.26%		$7.91$7.7517,847 shs$179.01 million
02/20/2024$8.07$7.81
-3.22%		$8.17$7.7732,163 shs$179.47 million
02/19/2024$8.07$8.07$8.23$7.9021,000 shs$185.45 million

Related Companies:
This page (NASDAQ:SNFCA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders