Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Greystone Housing Impact Investors (GHI) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free GHI Stock Alerts
$15.30
-0.01 (-0.07%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Greystone Housing Impact Investors Stock Price Performance

5 Day
Performance
-1.64%
1 Month
Performance
+1.66%
3 Month
Performance
-6.99%
6 Month
Performance
-6.88%
Year-To-Date
Performance
-8.87%
1 Year
Performance
-0.58%
Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

GHI Stock Chart for Monday, May, 20, 2024

GHI Chart by TradingView

Greystone Housing Impact Investors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$15.31$15.28
-0.20%		$15.45$15.2522,709 shs$355.87 million
05/16/2024$15.56$15.31
-1.58%		$15.49$15.2558,450 shs$356.57 million
05/15/2024$15.46$15.56
+0.61%		$15.65$15.5033,415 shs$362.28 million
05/14/2024$15.78$15.46
-2.00%		$15.80$15.4356,266 shs$360.06 million
05/13/2024$15.55$15.78
+1.45%		$15.79$15.5618,214 shs$367.40 million
05/10/2024$15.58$15.55
-0.19%		$15.71$15.4544,666 shs$357.96 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$15.28$15.58
+1.96%		$15.59$15.1517,225 shs$358.65 million
05/08/2024$15.58$15.28
-1.93%		$15.53$15.0267,104 shs$351.75 million
05/07/2024$15.67$15.58
-0.57%		$15.67$15.5325,671 shs$358.65 million
05/06/2024$15.60$15.67
+0.45%		$15.83$15.5737,029 shs$360.77 million
05/03/2024$15.69$15.60
-0.54%		$15.80$15.5850,214 shs$359.11 million
05/02/2024$15.65$15.69
+0.22%		$15.75$15.6127,248 shs$361.07 million
05/01/2024$15.56$15.65
+0.58%		$15.70$15.5924,338 shs$360.31 million
04/30/2024$15.59$15.56
-0.19%		$15.86$15.5581,990 shs$358.19 million
04/29/2024$15.28$15.59
+2.03%		$15.71$15.3055,806 shs$358.88 million
04/26/2024$14.86$15.28
+2.83%		$15.45$14.8347,550 shs$351.75 million
04/25/2024$14.86$14.86$14.89$14.7049,084 shs$342.08 million
04/24/2024$14.76$14.86
+0.68%		$15.00$14.7632,117 shs$342.08 million
04/23/2024$15.00$14.76
-1.60%		$15.11$14.7541,507 shs$339.78 million
04/22/2024$15.05$15.00
-0.33%		$15.17$14.9916,551 shs$345.35 million
04/19/2024$14.77$15.05
+1.90%		$15.05$14.7043,779 shs$346.45 million
04/18/2024$14.54$14.77
+1.58%		$14.78$14.5050,275 shs$340.01 million
04/17/2024$14.68$14.54
-0.95%		$14.83$14.4966,087 shs$334.71 million
04/16/2024$15.28$14.68
-3.93%		$15.28$14.57153,166 shs$337.93 million
04/15/2024$15.26$15.28
+0.13%		$15.32$15.2524,514 shs$351.75 million
04/12/2024$15.25$15.26
+0.07%		$15.35$15.2320,548 shs$351.29 million
04/11/2024$15.27$15.25
-0.13%		$15.39$15.2247,033 shs$351.06 million
04/10/2024$15.64$15.27
-2.37%		$15.60$15.2150,003 shs$351.52 million
04/09/2024$15.65$15.64
-0.06%		$15.68$15.5527,621 shs$360.03 million
04/08/2024$15.72$15.65
-0.45%		$15.68$15.5252,003 shs$360.31 million
04/05/2024$15.80$15.72
-0.51%		$15.80$15.6627,609 shs$361.87 million
04/04/2024$16.01$15.80
-1.31%		$16.10$15.8066,584 shs$363.72 million
04/03/2024$16.00$16.01
+0.06%		$16.07$15.9465,723 shs$368.60 million
04/02/2024$16.17$16.00
-1.05%		$16.25$15.9753,328 shs$368.32 million
04/01/2024$16.29$16.17
-0.74%		$16.29$16.1769,334 shs$372.23 million
03/29/2024$16.29$16.29$16.31$16.1938,053 shs$375.00 million
03/28/2024$16.29$16.29$16.31$16.1938,053 shs$375.05 million
03/27/2024$16.70$16.29
-2.46%		$16.41$16.2443,551 shs$373.53 million
03/26/2024$16.71$16.70
-0.06%		$16.74$16.6037,506 shs$382.93 million
03/25/2024$16.73$16.71
-0.12%		$16.89$16.5839,190 shs$383.16 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$16.78$16.73
-0.30%		$16.82$16.7019,210 shs$383.62 million
03/21/2024$16.74$16.78
+0.24%		$16.88$16.7640,312 shs$384.77 million
03/20/2024$16.78$16.74
-0.24%		$16.80$16.7049,749 shs$383.85 million
03/19/2024$16.73$16.78
+0.30%		$16.85$16.6636,051 shs$384.77 million
03/18/2024$16.68$16.73
+0.30%		$16.82$16.6831,465 shs$383.57 million
03/15/2024$16.65$16.66
+0.06%		$16.78$16.5932,899 shs$382.01 million
03/14/2024$16.78$16.65
-0.77%		$16.83$16.6423,802 shs$381.74 million
03/13/2024$16.77$16.78
+0.06%		$16.83$16.6634,296 shs$384.77 million
03/12/2024$16.78$16.77
-0.06%		$16.84$16.7234,352 shs$384.54 million
03/11/2024$16.71$16.78
+0.42%		$16.84$16.6817,106 shs$384.77 million
03/08/2024$16.71$16.75
+0.24%		$16.85$16.747,450 shs$384.08 million
03/07/2024$16.65$16.71
+0.36%		$16.81$16.5716,873 shs$383.16 million
03/06/2024$16.64$16.65
+0.06%		$16.88$16.6243,179 shs$381.78 million
03/05/2024$16.57$16.64
+0.42%		$16.72$16.4838,172 shs$381.56 million
03/04/2024$16.67$16.57
-0.60%		$16.77$16.5245,514 shs$379.90 million
03/01/2024$16.60$16.71
+0.66%		$16.82$16.4765,174 shs$383.16 million
02/29/2024$16.53$16.60
+0.42%		$16.72$16.5312,367 shs$380.59 million
02/28/2024$16.47$16.53
+0.36%		$16.67$16.4147,276 shs$379.03 million
02/27/2024$16.68$16.47
-1.26%		$16.68$16.4737,360 shs$377.66 million
02/26/2024$16.58$16.68
+0.60%		$16.82$16.6049,781 shs$382.47 million
02/23/2024$16.19$16.58
+2.41%		$16.61$16.1940,184 shs$380.18 million
02/22/2024$16.40$16.19
-1.28%		$16.59$16.1377,361 shs$371.24 million
02/21/2024$16.45$16.40
-0.30%		$16.57$16.3421,258 shs$376.05 million
02/20/2024$16.84$16.45
-2.32%		$16.80$16.2736,677 shs$377.20 million
02/19/2024$16.84$16.84$16.85$16.5831,500 shs$386.09 million

Related Companies:
This page (NYSE:GHI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders