Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Runway Growth Finance (RWAY) Stock Chart & Stock Price History

→ Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad)
Free RWAY Stock Alerts
$11.92
+0.11 (+0.93%)
(As of 12:26 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Runway Growth Finance Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
-6.64%
3 Month
Performance
-12.00%
6 Month
Performance
-6.05%
Year-To-Date
Performance
-6.42%
1 Year
Performance
+2.87%
Ad Porter & Company
Kiss of death from Joe Biden
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

RWAY Stock Chart for Friday, May, 31, 2024

RWAY Chart by TradingView

Runway Growth Finance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$11.69$11.81
+1.03%		$11.85$11.70251,283 shs$465.79 million
05/29/2024$11.70$11.69
-0.09%		$11.75$11.65374,430 shs$461.05 million
05/28/2024$11.88$11.70
-1.52%		$12.01$11.66384,481 shs$461.45 million
05/27/2024$11.88$11.88$11.98$11.81366,400 shs$468.55 million
05/24/2024$11.87$11.88
+0.08%		$11.98$11.81366,249 shs$468.55 million
05/23/2024$11.92$11.87
-0.42%		$12.02$11.86494,904 shs$468.15 million
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
05/22/2024$11.65$11.92
+2.32%		$11.94$11.65540,078 shs$470.13 million
05/21/2024$11.66$11.65
-0.09%		$11.69$11.54518,588 shs$459.48 million
05/20/2024$11.72$11.66
-0.51%		$11.76$11.57546,957 shs$459.87 million
05/17/2024$11.73$11.72
-0.09%		$11.76$11.70357,610 shs$462.21 million
05/16/2024$11.71$11.73
+0.17%		$11.80$11.68491,992 shs$462.63 million
05/15/2024$11.80$11.71
-0.76%		$11.78$11.60587,551 shs$461.84 million
05/14/2024$11.67$11.80
+1.11%		$11.81$11.61506,380 shs$465.39 million
05/13/2024$11.57$11.67
+0.86%		$11.69$11.53773,148 shs$460.27 million
05/10/2024$12.10$11.57
-4.38%		$11.68$11.352.67 million shs$468.70 million
05/09/2024$12.32$12.10
-1.79%		$12.21$11.85563,861 shs$490.17 million
05/08/2024$13.25$12.32
-7.02%		$12.57$12.10992,348 shs$499.08 million
05/07/2024$13.20$13.25
+0.38%		$13.50$13.22557,963 shs$536.76 million
05/06/2024$13.03$13.20
+1.30%		$13.26$13.04259,220 shs$534.73 million
05/03/2024$12.92$13.03
+0.85%		$13.10$12.94185,512 shs$527.85 million
05/02/2024$12.88$12.92
+0.31%		$13.05$12.85291,743 shs$523.39 million
05/01/2024$12.65$12.88
+1.82%		$12.99$12.69296,589 shs$521.77 million
04/30/2024$12.79$12.65
-1.09%		$12.79$12.64113,345 shs$512.45 million
04/29/2024$12.78$12.79
+0.08%		$12.91$12.76193,963 shs$518.12 million
04/26/2024$12.56$12.78
+1.75%		$12.79$12.56301,041 shs$517.72 million
04/25/2024$12.59$12.56
-0.24%		$12.74$12.46315,557 shs$508.81 million
04/24/2024$12.65$12.59
-0.47%		$12.72$12.57112,740 shs$510.02 million
04/23/2024$12.57$12.65
+0.64%		$12.72$12.57248,007 shs$512.45 million
04/22/2024$12.56$12.57
+0.08%		$12.60$12.49231,303 shs$509.21 million
04/19/2024$12.62$12.56
-0.48%		$12.69$12.51231,844 shs$508.81 million
04/18/2024$12.58$12.62
+0.32%		$12.68$12.57242,066 shs$511.22 million
04/17/2024$12.40$12.58
+1.45%		$12.63$12.48159,579 shs$509.62 million
04/16/2024$12.46$12.40
-0.48%		$12.53$12.37652,884 shs$502.32 million
04/15/2024$12.55$12.46
-0.72%		$12.70$12.38202,431 shs$504.76 million
04/12/2024$12.52$12.55
+0.24%		$12.66$12.47179,166 shs$508.40 million
04/11/2024$12.32$12.52
+1.62%		$12.52$12.33254,214 shs$507.19 million
04/10/2024$12.50$12.32
-1.44%		$12.51$12.30210,579 shs$499.08 million
04/09/2024$12.47$12.50
+0.24%		$12.55$12.42189,599 shs$506.38 million
04/08/2024$12.32$12.47
+1.22%		$12.47$12.32223,101 shs$505.15 million
04/05/2024$12.28$12.32
+0.33%		$12.37$12.26172,561 shs$499.08 million
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/04/2024$12.22$12.28
+0.49%		$12.37$12.23259,924 shs$497.45 million
04/03/2024$12.16$12.22
+0.49%		$12.28$12.16206,870 shs$495.03 million
04/02/2024$12.18$12.16
-0.16%		$12.23$12.11216,424 shs$492.60 million
04/01/2024$12.12$12.18
+0.50%		$12.25$12.15240,454 shs$493.41 million
03/29/2024$12.12$12.12$12.27$12.11420,805 shs$490.97 million
03/28/2024$12.12$12.12$12.27$12.11420,603 shs$490.98 million
03/27/2024$12.10$12.12
+0.17%		$12.21$12.05453,803 shs$490.98 million
03/26/2024$11.95$12.10
+1.26%		$12.18$12.06245,422 shs$490.17 million
03/25/2024$11.86$11.95
+0.76%		$12.02$11.93318,325 shs$484.09 million
03/22/2024$12.05$11.86
-1.58%		$12.09$11.85215,404 shs$480.45 million
03/21/2024$11.95$12.05
+0.84%		$12.16$11.95384,843 shs$488.15 million
03/20/2024$11.86$11.95
+0.76%		$12.04$11.87402,378 shs$484.09 million
03/19/2024$11.75$11.86
+0.94%		$11.97$11.82550,009 shs$480.44 million
03/18/2024$11.82$11.75
-0.59%		$11.87$11.74426,615 shs$475.99 million
03/15/2024$11.60$11.82
+1.90%		$11.84$11.52572,633 shs$478.83 million
03/14/2024$11.67$11.60
-0.60%		$11.80$11.57433,776 shs$469.90 million
03/13/2024$11.83$11.67
-1.35%		$11.81$11.65500,190 shs$472.75 million
03/12/2024$11.84$11.83
-0.08%		$11.94$11.78394,244 shs$479.23 million
03/11/2024$11.56$11.84
+2.42%		$11.89$11.48692,015 shs$479.64 million
03/08/2024$13.50$11.56
-14.37%		$12.30$11.492.66 million shs$468.30 million
03/07/2024$13.35$13.50
+1.12%		$13.52$13.32201,526 shs$546.89 million
03/06/2024$13.35$13.35$13.45$13.28170,803 shs$540.81 million
03/05/2024$13.32$13.35
+0.23%		$13.44$13.30164,208 shs$540.80 million
03/04/2024$13.30$13.32
+0.15%		$13.50$13.30192,065 shs$539.59 million
03/01/2024$13.42$13.30
-0.89%		$13.43$13.22223,455 shs$538.78 million
02/29/2024$13.42$13.42$13.60$13.38223,649 shs$543.64 million

Related Companies:
This page (NASDAQ:RWAY) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
How Biden has already won 2024
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Get out of dollars—get into America’s new money instead
Stansberry Research
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Elon’s New A.I. Device is About to Shock the World
InvestorPlace
NYSE biotech company's drug could be as revolutionary as penicillin!
Financial Markets Daily
The 1,000X Crypto Playbook
True Market Insiders