Free Trial
→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free IREN Stock Alerts

Iris Energy (IREN) Stock Chart & Stock Price History

$7.51
-0.28 (-3.59%)
(As of 09/20/2024 ET)
Compare

Iris Energy Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
-5.54%
3 Month
Performance
-44.75%
6 Month
Performance
+35.45%
Year-To-Date
Performance
+7.41%
1 Year
Performance
+82.42%
Receive IREN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iris Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Investors Alley
Forget Trump and Kamala
Forget Trump and Kamala. I don't care who you vote for - This calendar is the only thing that matters right now.
Download my Dividend Calendar here

IREN Stock Chart for Friday, September, 20, 2024

IREN Chart by TradingView

Iris Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024$7.72$7.79
+0.91%		$8.29$7.7212.82 million shs$1.14 billion
09/18/2024$8.03$7.72
-3.86%		$8.34$7.6515.41 million shs$1.13 billion
09/17/2024$7.73$8.03
+3.88%		$8.15$7.6613.85 million shs$1.18 billion
09/16/2024$7.56$7.73
+2.25%		$8.03$7.1012.67 million shs$1.13 billion
09/13/2024$7.39$7.56
+2.30%		$7.98$7.2212.37 million shs$1.42 billion
09/12/2024$7.53$7.39
-1.86%		$7.66$7.329.82 million shs$1.08 billion
09/11/2024$7.53$7.53$7.72$6.9812.63 million shs$1.10 billion
09/10/2024$7.13$7.53
+5.61%		$7.58$6.9912.77 million shs$1.41 billion
09/09/2024$6.44$7.13
+10.71%		$7.17$6.5413.50 million shs$1.34 billion
09/06/2024$6.77$6.44
-4.87%		$7.01$6.3113.71 million shs$944.00 million
09/05/2024$6.72$6.77
+0.74%		$7.06$6.6613.51 million shs$992.37 million
09/04/2024$6.90$6.72
-2.61%		$6.96$6.579.94 million shs$985.04 million
09/03/2024$7.91$6.90
-12.77%		$7.79$6.8418.11 million shs$1.01 billion
09/02/2024$7.91$7.91$8.67$7.8813.74 million shs$1.16 billion
08/30/2024$8.52$7.91
-7.16%		$8.66$7.8813.68 million shs$1.16 billion
08/29/2024$7.42$8.52
+14.82%		$9.19$8.2427.77 million shs$1.25 billion
08/28/2024$7.86$7.42
-5.60%		$7.91$7.3411.92 million shs$1.09 billion
08/27/2024$8.13$7.86
-3.32%		$8.12$7.5910.72 million shs$1.15 billion
08/26/2024$8.62$8.13
-5.68%		$8.57$8.0312.39 million shs$1.19 billion
08/23/2024$8.10$8.62
+6.42%		$8.64$8.0013.42 million shs$1.26 billion
08/22/2024$8.68$8.10
-6.68%		$8.74$8.0611.15 million shs$1.19 billion
08/21/2024$8.13$8.68
+6.77%		$8.75$8.1311.07 million shs$1.27 billion
08/20/2024$8.12$8.13
+0.12%		$8.55$7.838.91 million shs$1.19 billion
08/19/2024$7.97$8.12
+1.88%		$8.31$7.7810.79 million shs$1.19 billion
08/16/2024$7.47$7.97
+6.69%		$7.99$7.439.04 million shs$1.17 billion
08/15/2024$7.25$7.47
+3.03%		$7.80$7.3411.40 million shs$1.09 billion
08/14/2024$7.35$7.25
-1.36%		$7.59$7.247.41 million shs$1.06 billion
08/13/2024$7.58$7.35
-3.03%		$7.71$7.318.84 million shs$1.08 billion
08/12/2024$7.51$7.58
+0.93%		$7.70$7.107.47 million shs$1.11 billion
08/09/2024$7.60$7.51
-1.18%		$7.61$7.268.05 million shs$1.10 billion
08/08/2024$6.76$7.60
+12.43%		$7.76$6.7414.83 million shs$1.11 billion
08/07/2024$7.92$6.76
-14.65%		$8.08$6.7119.30 million shs$990.91 million
08/06/2024$8.38$7.92
-5.49%		$8.66$7.6617.56 million shs$1.16 billion
08/05/2024$8.62$8.38
-2.78%		$8.47$6.0321.63 million shs$1.23 billion
08/02/2024$9.29$8.62
-7.21%		$9.41$8.4314.74 million shs$1.26 billion
08/01/2024$10.07$9.29
-7.75%		$10.29$9.268.13 million shs$1.36 billion
07/31/2024$9.38$10.07
+7.36%		$10.54$9.8316.23 million shs$1.48 billion
07/30/2024$9.72$9.38
-3.50%		$9.90$8.9211.92 million shs$1.37 billion
07/29/2024$9.54$9.72
+1.89%		$10.34$9.4212.77 million shs$1.42 billion
07/26/2024$9.43$9.54
+1.17%		$10.18$9.4711.61 million shs$1.40 billion
Forget Trump and Kamala (Ad)

Forget Trump and Kamala. I don't care who you vote for - This calendar is the only thing that matters right now.

Download my Dividend Calendar here
07/25/2024$10.21$9.43
-7.59%		$10.15$9.3921.49 million shs$1.38 billion
07/24/2024$10.89$10.21
-6.29%		$11.49$10.1816.63 million shs$1.50 billion
07/23/2024$11.58$10.89
-5.96%		$11.86$10.8617.56 million shs$1.60 billion
07/22/2024$11.30$11.58
+2.48%		$12.02$10.8416.25 million shs$1.70 billion
07/19/2024$10.23$11.30
+10.46%		$11.47$10.2315.05 million shs$1.66 billion
07/18/2024$11.26$10.23
-9.15%		$11.59$10.1117.63 million shs$1.50 billion
07/17/2024$12.34$11.26
-8.75%		$12.92$11.0722.70 million shs$1.65 billion
07/16/2024$12.00$12.34
+2.88%		$12.79$11.5829.55 million shs$1.81 billion
07/15/2024$12.31$12.00
-2.56%		$13.14$11.8529.74 million shs$1.76 billion
07/12/2024$11.20$12.31
+9.91%		$12.48$10.8717.87 million shs$1.80 billion
07/11/2024$12.90$11.20
-13.18%		$13.91$10.2448.27 million shs$1.64 billion
07/10/2024$12.82$12.90
+0.62%		$13.86$12.8116.95 million shs$1.89 billion
07/09/2024$14.63$12.82
-12.37%		$15.13$12.6420.10 million shs$1.88 billion
07/08/2024$15.03$14.63
-2.66%		$15.74$14.2320.06 million shs$2.14 billion
07/05/2024$14.35$15.03
+4.74%		$15.04$13.1917.67 million shs$2.20 billion
07/04/2024$14.35$14.35$14.95$13.4616.56 million shs$2.10 billion
07/03/2024$14.39$14.35
-0.28%		$14.95$13.4616.56 million shs$2.10 billion
07/02/2024$12.62$14.39
+14.03%		$14.51$12.1820.00 million shs$2.11 billion
07/01/2024$11.29$12.62
+11.78%		$12.88$11.5215.28 million shs$1.85 billion
06/28/2024$11.79$11.29
-4.24%		$11.84$11.218.30 million shs$1.65 billion
06/27/2024$12.27$11.79
-3.91%		$12.56$11.4113.98 million shs$1.73 billion
06/26/2024$12.99$12.27
-5.54%		$13.40$12.1813.62 million shs$1.80 billion
06/25/2024$12.63$12.99
+2.85%		$13.99$12.6919.94 million shs$1.90 billion
06/24/2024$13.28$12.63
-4.89%		$13.44$12.1417.24 million shs$1.85 billion
06/21/2024$13.90$13.28
-4.46%		$13.45$12.7118.08 million shs$1.95 billion
06/20/2024$13.95$13.90
-0.36%		$14.31$13.2914.19 million shs$2.04 billion
06/19/2024$13.95$13.95$14.26$13.5214.75 million shs$2.04 billion

Related Companies:

This page (NASDAQ:IREN) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored