Free Trial

Axos Financial (AX) Stock Chart & Stock Price History

→ weirdest stock market marches on (From DTI) (Ad)
Free AX Stock Alerts
$61.52
+0.38 (+0.62%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Axos Financial Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
+22.31%
3 Month
Performance
+13.86%
6 Month
Performance
+56.18%
Year-To-Date
Performance
+12.67%
1 Year
Performance
+55.87%
Receive AX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axos Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
This consistently signaled gains of 453%... 610%... and even 1036%...
It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.
Register for the imminent briefing here.

AX Stock Chart for Sunday, May, 19, 2024

AX Chart by TradingView

Axos Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$61.14$61.52
+0.62%		$61.54$60.81272,030 shs$3.50 billion
05/16/2024$61.70$61.14
-0.91%		$61.64$60.85280,340 shs$3.48 billion
05/15/2024$61.82$61.70
-0.19%		$63.00$61.35280,764 shs$3.52 billion
05/14/2024$61.01$61.82
+1.32%		$62.41$61.18405,087 shs$3.52 billion
05/13/2024$60.20$61.01
+1.35%		$61.34$60.28363,612 shs$3.48 billion
05/10/2024$60.60$60.21
-0.64%		$60.99$59.91185,823 shs$3.43 billion
05/09/2024$59.93$60.60
+1.12%		$61.07$59.83366,855 shs$3.45 billion
05/08/2024$59.19$59.93
+1.25%		$60.09$58.32368,098 shs$3.41 billion
05/07/2024$59.68$59.19
-0.82%		$60.54$59.17457,179 shs$3.37 billion
05/06/2024$57.53$59.68
+3.74%		$60.23$57.78608,115 shs$3.40 billion
05/03/2024$57.31$57.51
+0.34%		$58.90$57.16656,480 shs$3.28 billion
05/02/2024$55.50$57.31
+3.26%		$57.42$55.45805,011 shs$3.26 billion
05/01/2024$50.61$55.50
+9.66%		$57.95$53.921.10 million shs$3.16 billion
04/30/2024$51.58$50.61
-1.88%		$52.00$50.55477,735 shs$2.88 billion
04/29/2024$53.05$51.58
-2.77%		$53.28$51.29504,959 shs$2.93 billion
04/26/2024$52.94$53.05
+0.21%		$53.64$52.80335,248 shs$3.02 billion
04/25/2024$52.82$52.94
+0.23%		$53.09$51.55539,628 shs$3.01 billion
04/24/2024$51.74$52.82
+2.09%		$52.85$50.86401,652 shs$3.01 billion
04/23/2024$51.47$51.74
+0.52%		$52.22$51.45349,745 shs$2.94 billion
04/22/2024$50.30$51.47
+2.33%		$51.63$50.27307,325 shs$2.93 billion
04/19/2024$49.19$50.30
+2.26%		$50.55$48.91637,765 shs$2.86 billion
04/18/2024$48.87$49.19
+0.65%		$49.77$48.74349,774 shs$2.80 billion
04/17/2024$48.93$48.87
-0.12%		$49.79$48.72510,001 shs$2.78 billion
04/16/2024$49.49$48.93
-1.13%		$49.61$48.48376,438 shs$2.78 billion
04/15/2024$49.63$49.49
-0.28%		$50.53$48.75537,736 shs$2.82 billion
04/12/2024$50.03$49.62
-0.82%		$49.78$48.98311,867 shs$2.82 billion
04/11/2024$49.57$50.03
+0.93%		$50.18$49.22284,422 shs$2.85 billion
04/10/2024$51.52$49.57
-3.78%		$50.38$49.23643,248 shs$2.82 billion
04/09/2024$51.51$51.52
+0.03%		$51.97$50.78309,062 shs$2.93 billion
04/08/2024$50.74$51.51
+1.51%		$51.89$50.66626,460 shs$2.93 billion
04/05/2024$50.98$50.72
-0.51%		$51.17$49.63642,949 shs$2.89 billion
04/04/2024$51.17$50.98
-0.37%		$52.81$50.91381,909 shs$2.90 billion
04/03/2024$51.79$51.17
-1.20%		$52.23$51.12350,094 shs$2.91 billion
04/02/2024$52.44$51.79
-1.24%		$51.87$51.05403,122 shs$2.95 billion
04/01/2024$54.04$52.44
-2.96%		$53.86$52.20357,525 shs$2.98 billion
03/29/2024$54.04$54.04$54.60$53.15442,738 shs$3.07 billion
03/28/2024$53.31$54.04
+1.37%		$54.60$53.26442,733 shs$3.07 billion
03/27/2024$52.00$53.31
+2.52%		$53.53$52.22360,906 shs$3.03 billion
03/26/2024$52.34$52.00
-0.65%		$52.95$51.94252,681 shs$2.96 billion
03/25/2024$52.25$52.34
+0.17%		$53.05$52.22255,398 shs$2.98 billion
weirdest stock market marches on (Ad)

For the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”

Graham is hosting a “tell all” workshop about his Apex Indicator here
03/22/2024$53.43$52.25
-2.21%		$53.74$51.98398,756 shs$2.97 billion
03/21/2024$53.19$53.43
+0.45%		$54.64$52.75475,222 shs$3.04 billion
03/20/2024$50.78$53.19
+4.75%		$53.81$50.76646,272 shs$3.03 billion
03/19/2024$49.23$50.78
+3.15%		$51.04$49.16465,460 shs$2.89 billion
03/18/2024$49.43$49.23
-0.40%		$49.89$48.73422,502 shs$2.80 billion
03/15/2024$49.38$49.44
+0.11%		$50.16$49.351.24 million shs$2.81 billion
03/14/2024$50.59$49.38
-2.39%		$50.36$48.89566,201 shs$2.81 billion
03/13/2024$50.86$50.59
-0.53%		$51.74$50.27473,349 shs$2.88 billion
03/12/2024$50.72$50.86
+0.28%		$51.49$50.00441,198 shs$2.89 billion
03/11/2024$51.44$50.72
-1.40%		$51.76$50.68460,666 shs$2.89 billion
03/08/2024$50.88$51.48
+1.18%		$52.31$51.17783,609 shs$2.93 billion
03/07/2024$50.80$50.88
+0.16%		$52.21$50.69434,882 shs$2.89 billion
03/06/2024$51.28$50.80
-0.94%		$51.88$49.67614,423 shs$2.89 billion
03/05/2024$49.33$51.28
+3.95%		$51.47$49.01635,857 shs$2.92 billion
03/04/2024$50.73$49.33
-2.76%		$51.62$48.96702,963 shs$2.81 billion
03/01/2024$52.12$50.73
-2.67%		$51.69$49.71519,724 shs$2.89 billion
02/29/2024$51.71$52.12
+0.80%		$53.46$51.39495,463 shs$2.97 billion
02/28/2024$52.98$51.71
-2.40%		$52.78$51.61304,512 shs$2.94 billion
02/27/2024$52.07$52.98
+1.74%		$53.66$52.47301,020 shs$3.01 billion
02/26/2024$52.06$52.07
+0.02%		$52.70$51.51370,648 shs$2.96 billion
02/23/2024$51.81$52.08
+0.52%		$52.37$50.98303,574 shs$2.96 billion
02/22/2024$52.26$51.81
-0.86%		$52.77$51.05531,524 shs$2.95 billion
02/21/2024$53.15$52.26
-1.67%		$52.79$51.70451,640 shs$2.97 billion
02/20/2024$54.03$53.15
-1.63%		$53.47$52.76405,227 shs$3.02 billion
02/19/2024$54.03$54.03$54.83$53.76320,500 shs$3.07 billion

Related Companies:
This page (NYSE:AX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research