Free Trial

TFS Financial (TFSL) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free TFSL Stock Alerts
$13.41
+0.03 (+0.22%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TFS Financial Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
+10.73%
3 Month
Performance
+1.44%
6 Month
Performance
-1.54%
Year-To-Date
Performance
-8.71%
1 Year
Performance
+18.05%
Receive TFSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TFS Financial and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

TFSL Stock Chart for Monday, May, 20, 2024

TFSL Chart by TradingView

TFS Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$13.38$13.41
+0.22%		$13.49$13.32201,084 shs$3.76 billion
05/16/2024$13.42$13.38
-0.30%		$13.45$13.29186,239 shs$3.76 billion
05/15/2024$13.31$13.42
+0.83%		$13.43$13.21300,833 shs$3.77 billion
05/14/2024$13.00$13.31
+2.38%		$13.32$13.00209,157 shs$3.74 billion
05/13/2024$13.01$13.00
-0.08%		$13.15$12.98177,120 shs$3.65 billion
05/10/2024$12.94$13.01
+0.54%		$13.01$12.85222,207 shs$3.65 billion
05/09/2024$12.96$12.94
-0.15%		$13.07$12.91169,723 shs$3.63 billion
05/08/2024$12.93$12.96
+0.23%		$13.02$12.80196,829 shs$3.64 billion
05/07/2024$13.23$12.93
-2.27%		$13.23$12.93235,435 shs$3.63 billion
05/06/2024$13.28$13.23
-0.38%		$13.34$13.15275,295 shs$3.71 billion
05/03/2024$13.04$13.28
+1.84%		$13.29$13.03420,140 shs$3.73 billion
05/02/2024$12.70$13.04
+2.68%		$13.10$12.81346,746 shs$3.66 billion
05/01/2024$12.01$12.70
+5.75%		$13.00$12.14561,553 shs$3.57 billion
04/30/2024$12.18$12.01
-1.40%		$12.16$11.99271,181 shs$3.37 billion
04/29/2024$12.20$12.18
-0.16%		$12.31$12.10285,626 shs$3.42 billion
04/26/2024$12.24$12.20
-0.33%		$12.33$12.16165,220 shs$3.42 billion
04/25/2024$12.31$12.24
-0.57%		$12.36$12.11211,661 shs$3.44 billion
04/24/2024$12.30$12.31
+0.08%		$12.32$12.14176,844 shs$3.46 billion
04/23/2024$12.12$12.30
+1.49%		$12.36$12.12210,679 shs$3.45 billion
04/22/2024$12.11$12.12
+0.08%		$12.24$12.08238,130 shs$3.40 billion
04/19/2024$11.84$12.11
+2.28%		$12.11$11.86268,256 shs$3.40 billion
04/18/2024$11.83$11.84
+0.08%		$11.91$11.79234,246 shs$3.32 billion
04/17/2024$11.71$11.83
+1.02%		$11.91$11.71235,002 shs$3.32 billion
04/16/2024$11.88$11.71
-1.43%		$11.86$11.71345,463 shs$3.29 billion
04/15/2024$11.99$11.88
-0.92%		$12.09$11.83307,168 shs$3.33 billion
04/12/2024$12.12$11.99
-1.07%		$12.07$11.96244,482 shs$3.37 billion
04/11/2024$12.01$12.12
+0.92%		$12.18$11.92259,716 shs$3.40 billion
04/10/2024$12.58$12.01
-4.53%		$12.40$12.00454,373 shs$3.37 billion
04/09/2024$12.35$12.58
+1.86%		$12.58$12.34199,266 shs$3.53 billion
04/08/2024$12.23$12.35
+0.98%		$12.42$12.28177,725 shs$3.47 billion
04/05/2024$12.24$12.23
-0.08%		$12.36$12.19238,736 shs$3.43 billion
04/04/2024$12.17$12.24
+0.58%		$12.44$12.19241,005 shs$3.44 billion
04/03/2024$12.19$12.17
-0.16%		$12.23$12.12241,302 shs$3.42 billion
04/02/2024$12.37$12.19
-1.46%		$12.30$12.14349,592 shs$3.42 billion
04/01/2024$12.56$12.37
-1.51%		$12.60$12.31273,536 shs$3.47 billion
03/29/2024$12.56$12.56$12.67$12.51192,134 shs$3.53 billion
03/28/2024$12.60$12.56
-0.32%		$12.67$12.51192,134 shs$3.53 billion
03/27/2024$12.26$12.60
+2.77%		$12.60$12.29245,251 shs$3.54 billion
03/26/2024$12.41$12.26
-1.21%		$12.50$12.26212,219 shs$3.44 billion
03/25/2024$12.40$12.41
+0.08%		$12.54$12.35182,064 shs$3.48 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$12.66$12.40
-2.05%		$12.67$12.36201,002 shs$3.48 billion
03/21/2024$12.53$12.66
+1.04%		$12.79$12.51405,193 shs$3.55 billion
03/20/2024$12.12$12.53
+3.38%		$12.55$12.07441,404 shs$3.52 billion
03/19/2024$12.21$12.12
-0.74%		$12.30$12.12350,600 shs$3.40 billion
03/18/2024$12.33$12.21
-0.97%		$12.40$12.20339,447 shs$3.43 billion
03/15/2024$12.28$12.33
+0.41%		$12.42$12.26522,239 shs$3.46 billion
03/14/2024$12.53$12.28
-2.00%		$12.53$12.23367,480 shs$3.45 billion
03/13/2024$12.58$12.53
-0.40%		$12.68$12.50230,876 shs$3.52 billion
03/12/2024$12.72$12.58
-1.10%		$12.73$12.55260,648 shs$3.53 billion
03/11/2024$12.81$12.72
-0.70%		$12.83$12.68268,687 shs$3.57 billion
03/08/2024$12.82$12.81
-0.08%		$12.96$12.74266,948 shs$3.60 billion
03/07/2024$12.79$12.82
+0.23%		$12.98$12.77293,039 shs$3.60 billion
03/06/2024$13.22$12.79
-3.25%		$13.01$12.66418,324 shs$3.59 billion
03/05/2024$12.94$13.22
+2.16%		$13.28$12.90427,941 shs$3.71 billion
03/04/2024$12.84$12.94
+0.78%		$13.04$12.80367,703 shs$3.63 billion
03/01/2024$12.75$12.84
+0.71%		$12.86$12.55301,325 shs$3.60 billion
02/29/2024$12.72$12.75
+0.24%		$12.94$12.69351,331 shs$3.58 billion
02/28/2024$12.99$12.72
-2.08%		$13.02$12.70287,206 shs$3.57 billion
02/27/2024$12.79$12.99
+1.56%		$13.00$12.79274,255 shs$3.65 billion
02/26/2024$13.03$12.79
-1.84%		$13.00$12.66398,054 shs$3.59 billion
02/23/2024$13.10$13.03
-0.53%		$13.13$12.90296,190 shs$3.66 billion
02/22/2024$13.19$13.10
-0.68%		$13.21$13.03181,871 shs$3.68 billion
02/21/2024$13.22$13.19
-0.23%		$13.30$13.12266,557 shs$3.70 billion
02/20/2024$13.38$13.22
-1.20%		$13.33$13.17306,899 shs$3.71 billion
02/19/2024$13.38$13.38$13.48$13.23241,500 shs$3.76 billion

Related Companies:
This page (NASDAQ:TFSL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders