Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Provident Financial Services (PFS) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free PFS Stock Alerts
$16.18
+0.07 (+0.43%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Provident Financial Services Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
+11.89%
3 Month
Performance
+4.62%
6 Month
Performance
+3.52%
Year-To-Date
Performance
-10.26%
1 Year
Performance
+2.21%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

PFS Stock Chart for Monday, May, 20, 2024

PFS Chart by TradingView

Provident Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$16.11$16.20
+0.53%		$16.40$15.961.65 million shs$1.23 billion
05/16/2024$16.13$16.11
-0.12%		$16.45$15.9711.82 million shs$1.22 billion
05/15/2024$15.95$16.13
+1.13%		$16.24$15.745.30 million shs$1.23 billion
05/14/2024$15.84$15.95
+0.69%		$16.19$15.811.45 million shs$1.21 billion
05/13/2024$15.86$15.84
-0.13%		$16.20$15.831.28 million shs$1.20 billion
05/10/2024$15.99$15.86
-0.81%		$16.06$15.70593,281 shs$1.21 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
05/09/2024$15.78$15.99
+1.33%		$16.06$15.75441,975 shs$1.21 billion
05/08/2024$15.40$15.78
+2.47%		$15.78$15.19613,790 shs$1.20 billion
05/07/2024$15.54$15.40
-0.90%		$15.74$15.36605,622 shs$1.17 billion
05/06/2024$15.57$15.54
-0.19%		$15.80$15.52852,640 shs$1.18 billion
05/03/2024$15.24$15.57
+2.20%		$15.57$15.37616,467 shs$1.18 billion
05/02/2024$15.03$15.24
+1.40%		$15.32$15.03403,658 shs$1.16 billion
05/01/2024$14.67$15.03
+2.45%		$15.40$14.80604,430 shs$1.14 billion
04/30/2024$14.92$14.67
-1.71%		$14.84$14.65626,311 shs$1.11 billion
04/29/2024$15.09$14.92
-1.13%		$15.18$14.89547,639 shs$1.13 billion
04/26/2024$15.20$15.09
-0.72%		$15.28$14.99567,207 shs$1.14 billion
04/25/2024$15.54$15.20
-2.19%		$15.46$14.86996,283 shs$1.15 billion
04/24/2024$15.53$15.54
+0.06%		$15.59$15.141.15 million shs$1.17 billion
04/23/2024$15.20$15.53
+2.17%		$15.54$15.20938,197 shs$1.17 billion
04/22/2024$14.46$15.20
+5.12%		$15.56$14.841.67 million shs$1.15 billion
04/19/2024$13.75$14.46
+5.16%		$14.62$13.211.14 million shs$1.09 billion
04/18/2024$13.62$13.75
+0.95%		$13.82$13.57715,018 shs$1.04 billion
04/17/2024$13.65$13.62
-0.18%		$14.00$13.60944,903 shs$1.03 billion
04/16/2024$14.00$13.65
-2.50%		$13.91$13.60941,486 shs$1.03 billion
04/15/2024$14.06$14.00
-0.46%		$14.25$13.801.06 million shs$1.06 billion
04/12/2024$13.57$14.07
+3.68%		$14.21$13.541.38 million shs$1.06 billion
04/11/2024$13.50$13.57
+0.52%		$13.66$13.30616,667 shs$1.03 billion
04/10/2024$14.59$13.50
-7.47%		$14.10$13.231.05 million shs$1.02 billion
04/09/2024$14.65$14.59
-0.38%		$14.84$14.59886,086 shs$1.10 billion
04/08/2024$14.39$14.65
+1.77%		$14.71$14.43655,314 shs$1.11 billion
04/05/2024$14.38$14.39
+0.07%		$14.44$14.16923,737 shs$1.09 billion
04/04/2024$14.44$14.38
-0.42%		$14.90$14.29649,061 shs$1.09 billion
04/03/2024$14.67$14.44
-1.57%		$14.72$14.31571,202 shs$1.09 billion
04/02/2024$14.51$14.67
+1.10%		$14.71$14.171.14 million shs$1.11 billion
04/01/2024$14.57$14.51
-0.41%		$14.64$14.31743,316 shs$1.10 billion
03/29/2024$14.57$14.57$14.65$14.241.08 million shs$1.10 billion
03/28/2024$14.38$14.57
+1.32%		$14.65$14.241.08 million shs$1.10 billion
03/27/2024$13.93$14.38
+3.23%		$14.39$14.031.13 million shs$1.09 billion
03/26/2024$14.92$13.93
-6.64%		$14.94$13.91824,318 shs$1.05 billion
03/25/2024$14.83$14.92
+0.61%		$15.07$14.81571,442 shs$1.13 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$15.23$14.83
-2.63%		$15.29$14.77529,157 shs$1.12 billion
03/21/2024$15.00$15.23
+1.53%		$15.39$15.09754,390 shs$1.15 billion
03/20/2024$14.50$15.00
+3.48%		$15.18$14.37570,702 shs$1.13 billion
03/19/2024$14.46$14.50
+0.24%		$14.64$14.42432,711 shs$1.10 billion
03/18/2024$14.56$14.46
-0.69%		$14.71$14.341.21 million shs$1.09 billion
03/15/2024$14.19$14.56
+2.61%		$14.60$14.232.16 million shs$1.10 billion
03/14/2024$14.83$14.19
-4.32%		$14.80$14.14558,325 shs$1.07 billion
03/13/2024$15.00$14.83
-1.13%		$15.18$14.76473,853 shs$1.12 billion
03/12/2024$15.34$15.00
-2.22%		$15.26$14.91396,846 shs$1.13 billion
03/11/2024$15.25$15.34
+0.59%		$15.34$15.14475,058 shs$1.16 billion
03/08/2024$15.33$15.25
-0.52%		$15.65$15.21412,226 shs$1.15 billion
03/07/2024$15.09$15.33
+1.59%		$15.50$15.21607,100 shs$1.16 billion
03/06/2024$15.15$15.09
-0.40%		$15.34$14.78837,316 shs$1.14 billion
03/05/2024$14.60$15.15
+3.77%		$15.16$14.54641,423 shs$1.15 billion
03/04/2024$14.83$14.60
-1.55%		$15.02$14.56552,224 shs$1.10 billion
03/01/2024$15.08$14.83
-1.66%		$14.99$14.69411,243 shs$1.12 billion
02/29/2024$14.78$15.08
+2.03%		$15.26$14.97478,552 shs$1.14 billion
02/28/2024$15.05$14.78
-1.79%		$15.05$14.78465,899 shs$1.12 billion
02/27/2024$15.11$15.05
-0.40%		$15.37$15.03430,371 shs$1.14 billion
02/26/2024$15.23$15.11
-0.79%		$15.24$14.96744,133 shs$1.14 billion
02/23/2024$15.19$15.23
+0.26%		$15.48$15.05591,367 shs$1.15 billion
02/22/2024$15.33$15.19
-0.91%		$15.33$15.04726,990 shs$1.15 billion
02/21/2024$15.47$15.33
-0.87%		$15.44$15.25864,543 shs$1.16 billion
02/20/2024$15.62$15.47
-0.99%		$15.75$15.46669,986 shs$1.17 billion
02/19/2024$15.62$15.62$15.93$15.62640,300 shs$1.18 billion

Related Companies:
This page (NYSE:PFS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders