Free Trial

BankUnited (BKU) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free BKU Stock Alerts
$29.78
-0.15 (-0.50%)
(As of 12:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BankUnited Stock Price Performance

5 Day
Performance
-1.46%
1 Month
Performance
+11.49%
3 Month
Performance
+9.69%
6 Month
Performance
+9.61%
Year-To-Date
Performance
-8.17%
1 Year
Performance
+60.11%
Receive BKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BankUnited and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

BKU Stock Chart for Monday, May, 20, 2024

BKU Chart by TradingView

BankUnited Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$30.01$29.91
-0.33%		$30.56$29.90674,577 shs$2.24 billion
05/16/2024$30.22$30.01
-0.69%		$30.39$29.89733,716 shs$2.24 billion
05/15/2024$29.38$30.22
+2.86%		$30.25$29.62657,514 shs$2.26 billion
05/14/2024$28.76$29.38
+2.16%		$29.48$29.02486,979 shs$2.20 billion
05/13/2024$29.09$28.76
-1.13%		$29.43$28.75469,512 shs$2.15 billion
05/10/2024$28.92$29.10
+0.62%		$29.14$28.51381,841 shs$2.18 billion
05/09/2024$28.36$28.92
+1.97%		$28.98$28.311.24 million shs$2.16 billion
05/08/2024$28.32$28.36
+0.14%		$28.55$27.99802,188 shs$2.12 billion
05/07/2024$28.93$28.32
-2.11%		$29.16$28.32721,135 shs$2.12 billion
05/06/2024$28.85$28.93
+0.28%		$29.22$28.91562,588 shs$2.16 billion
05/03/2024$28.77$28.85
+0.28%		$29.66$28.61589,478 shs$2.16 billion
05/02/2024$27.70$28.77
+3.86%		$28.81$27.95742,910 shs$2.15 billion
05/01/2024$26.71$27.70
+3.71%		$28.43$27.10990,907 shs$2.07 billion
04/30/2024$27.38$26.71
-2.45%		$27.38$26.71684,589 shs$2.00 billion
04/29/2024$27.26$27.38
+0.44%		$27.57$27.15752,931 shs$2.05 billion
04/26/2024$27.26$27.26$27.73$27.17379,879 shs$2.04 billion
04/25/2024$27.78$27.26
-1.87%		$27.56$26.95921,905 shs$2.04 billion
04/24/2024$27.60$27.78
+0.65%		$27.83$27.11585,524 shs$2.08 billion
04/23/2024$27.44$27.60
+0.58%		$27.87$27.29705,074 shs$2.06 billion
04/22/2024$26.71$27.44
+2.73%		$27.55$26.69800,756 shs$2.05 billion
04/19/2024$25.89$26.73
+3.24%		$26.76$25.74967,346 shs$2.00 billion
04/18/2024$25.18$25.89
+2.82%		$26.03$25.141.23 million shs$1.94 billion
04/17/2024$24.47$25.18
+2.90%		$25.55$24.481.45 million shs$1.88 billion
04/16/2024$24.94$24.47
-1.88%		$24.72$24.341.08 million shs$1.83 billion
04/15/2024$25.25$24.94
-1.23%		$25.78$24.52622,926 shs$1.86 billion
04/12/2024$25.60$25.27
-1.29%		$25.52$25.00550,449 shs$1.89 billion
04/11/2024$25.75$25.60
-0.58%		$25.73$25.12925,924 shs$1.91 billion
04/10/2024$27.49$25.75
-6.33%		$26.98$25.551.07 million shs$1.93 billion
04/09/2024$27.41$27.49
+0.29%		$27.75$27.33516,293 shs$2.06 billion
04/08/2024$26.92$27.41
+1.82%		$27.52$26.88315,733 shs$2.05 billion
04/05/2024$27.07$26.92
-0.55%		$27.23$26.75308,187 shs$2.00 billion
04/04/2024$27.01$27.07
+0.22%		$27.79$26.871.39 million shs$2.01 billion
04/03/2024$27.07$27.01
-0.20%		$27.23$26.91665,078 shs$2.01 billion
04/02/2024$27.44$27.07
-1.37%		$27.08$26.69513,375 shs$2.01 billion
04/01/2024$28.00$27.44
-2.00%		$28.13$27.33591,845 shs$2.04 billion
03/29/2024$28.00$28.00$28.57$27.90676,093 shs$2.08 billion
03/28/2024$28.17$28.00
-0.60%		$28.57$27.90676,093 shs$2.08 billion
03/27/2024$26.81$28.17
+5.07%		$28.20$26.97620,619 shs$2.10 billion
03/26/2024$27.03$26.81
-0.81%		$27.43$26.75308,043 shs$1.99 billion
03/25/2024$26.97$27.03
+0.22%		$27.49$27.02331,368 shs$2.01 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/22/2024$27.59$26.97
-2.25%		$27.50$26.82918,883 shs$2.01 billion
03/21/2024$27.28$27.59
+1.14%		$28.19$27.01804,817 shs$2.05 billion
03/20/2024$26.10$27.28
+4.52%		$27.67$25.88718,391 shs$2.03 billion
03/19/2024$26.28$26.10
-0.68%		$26.47$26.06517,206 shs$1.94 billion
03/18/2024$26.54$26.28
-0.98%		$26.59$26.15632,135 shs$1.95 billion
03/15/2024$26.26$26.54
+1.07%		$26.97$26.262.49 million shs$1.97 billion
03/14/2024$27.22$26.26
-3.53%		$27.13$26.12722,477 shs$1.95 billion
03/13/2024$27.32$27.22
-0.37%		$27.85$27.05683,660 shs$2.02 billion
03/12/2024$27.88$27.32
-2.01%		$27.91$27.18518,355 shs$2.03 billion
03/11/2024$27.54$27.88
+1.23%		$28.00$27.27638,320 shs$2.07 billion
03/08/2024$27.73$27.54
-0.69%		$28.20$27.54523,617 shs$2.05 billion
03/07/2024$27.49$27.73
+0.87%		$28.03$27.34719,214 shs$2.06 billion
03/06/2024$27.27$27.49
+0.81%		$28.35$26.091.41 million shs$2.04 billion
03/05/2024$25.55$27.27
+6.73%		$27.30$25.31921,517 shs$2.03 billion
03/04/2024$26.23$25.55
-2.59%		$26.71$25.231.21 million shs$1.90 billion
03/01/2024$26.81$26.23
-2.16%		$26.46$25.79970,972 shs$1.95 billion
02/29/2024$26.23$26.81
+2.21%		$27.35$26.451.00 million shs$1.99 billion
02/28/2024$26.62$26.23
-1.47%		$26.63$26.11936,480 shs$1.95 billion
02/27/2024$26.34$26.62
+1.06%		$26.84$26.32626,401 shs$1.98 billion
02/26/2024$27.05$26.34
-2.62%		$27.13$26.11676,973 shs$1.96 billion
02/23/2024$27.30$27.06
-0.90%		$27.79$26.93962,690 shs$2.01 billion
02/22/2024$27.05$27.30
+0.92%		$27.49$26.99800,020 shs$2.03 billion
02/21/2024$27.15$27.05
-0.37%		$27.18$26.66858,009 shs$2.01 billion
02/20/2024$27.27$27.15
-0.44%		$27.27$26.84415,028 shs$2.02 billion
02/19/2024$27.27$27.27$27.59$26.81594,000 shs$2.03 billion

Related Companies:
This page (NYSE:BKU) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace