Free Trial

Banc of California (BANC) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free BANC Stock Alerts
$14.59
+0.50 (+3.55%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Banc of California Stock Price Performance

5 Day
Performance
+7.99%
1 Month
Performance
+5.76%
3 Month
Performance
+0.76%
6 Month
Performance
+15.70%
Year-To-Date
Performance
+8.64%
1 Year
Performance
+33.24%
Receive BANC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banc of California and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

BANC Stock Chart for Saturday, May, 18, 2024

BANC Chart by TradingView

Banc of California Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$14.08$14.60
+3.69%		$14.77$14.022.23 million shs$2.30 billion
05/16/2024$14.21$14.08
-0.91%		$14.30$14.071.72 million shs$2.21 billion
05/15/2024$13.99$14.21
+1.57%		$14.42$13.983.14 million shs$2.23 billion
05/14/2024$13.51$13.99
+3.55%		$14.08$13.743.55 million shs$2.20 billion
05/13/2024$15.08$13.51
-10.41%		$15.02$13.518.56 million shs$2.12 billion
05/10/2024$14.94$15.08
+0.94%		$15.09$14.891.32 million shs$2.37 billion
05/09/2024$14.91$14.94
+0.20%		$14.95$14.791.87 million shs$2.35 billion
05/08/2024$14.84$14.91
+0.47%		$14.94$14.591.46 million shs$2.34 billion
05/07/2024$14.79$14.84
+0.34%		$14.94$14.721.52 million shs$2.33 billion
05/06/2024$14.63$14.79
+1.09%		$14.80$14.641.54 million shs$2.33 billion
05/03/2024$14.22$14.64
+2.92%		$14.70$14.431.79 million shs$2.30 billion
05/02/2024$13.91$14.22
+2.23%		$14.29$13.982.33 million shs$2.24 billion
05/01/2024$13.69$13.91
+1.61%		$14.27$13.813.11 million shs$2.19 billion
04/30/2024$14.08$13.69
-2.74%		$14.05$13.672.57 million shs$2.15 billion
04/29/2024$14.32$14.08
-1.71%		$14.44$14.002.25 million shs$2.21 billion
04/26/2024$14.09$14.32
+1.63%		$14.32$14.011.71 million shs$2.25 billion
04/25/2024$14.08$14.09
+0.07%		$14.12$13.663.18 million shs$2.22 billion
04/24/2024$13.94$14.08
+1.00%		$14.09$13.513.73 million shs$2.21 billion
04/23/2024$14.21$13.94
-1.90%		$14.72$13.745.84 million shs$2.19 billion
04/22/2024$13.86$14.21
+2.53%		$14.24$13.873.50 million shs$2.23 billion
04/19/2024$13.80$13.86
+0.47%		$13.98$13.721.73 million shs$2.18 billion
04/18/2024$13.82$13.80
-0.14%		$13.93$13.671.24 million shs$2.17 billion
04/17/2024$13.81$13.82
+0.04%		$14.03$13.781.51 million shs$2.17 billion
04/16/2024$13.93$13.81
-0.86%		$13.92$13.591.89 million shs$2.17 billion
04/15/2024$14.16$13.93
-1.62%		$14.40$13.771.59 million shs$2.19 billion
04/12/2024$14.20$14.16
-0.28%		$14.17$13.941.76 million shs$2.23 billion
04/11/2024$14.21$14.20
-0.07%		$14.32$13.991.66 million shs$2.23 billion
04/10/2024$15.00$14.21
-5.27%		$14.58$14.112.67 million shs$2.23 billion
04/09/2024$14.93$15.00
+0.47%		$15.03$14.821.83 million shs$2.36 billion
04/08/2024$14.63$14.93
+2.05%		$14.94$14.651.37 million shs$2.35 billion
04/05/2024$14.60$14.64
+0.24%		$14.72$14.501.31 million shs$2.30 billion
04/04/2024$14.52$14.60
+0.55%		$14.86$14.531.48 million shs$2.30 billion
04/03/2024$14.38$14.52
+0.97%		$14.69$14.271.98 million shs$2.28 billion
04/02/2024$14.58$14.38
-1.37%		$14.49$14.221.81 million shs$2.26 billion
04/01/2024$15.21$14.58
-4.14%		$15.27$14.561.69 million shs$2.29 billion
03/29/2024$15.21$15.21$15.54$15.094.67 million shs$2.39 billion
03/28/2024$15.18$15.21
+0.20%		$15.54$15.094.67 million shs$2.39 billion
03/27/2024$14.47$15.18
+4.91%		$15.18$14.623.28 million shs$2.39 billion
03/26/2024$14.69$14.47
-1.50%		$14.89$14.461.21 million shs$2.28 billion
03/25/2024$14.72$14.69
-0.20%		$14.93$14.63835,483 shs$2.31 billion
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$14.95$14.73
-1.47%		$15.23$14.651.48 million shs$2.32 billion
03/21/2024$14.68$14.95
+1.84%		$15.18$14.822.23 million shs$2.35 billion
03/20/2024$14.23$14.68
+3.16%		$14.84$14.032.17 million shs$2.31 billion
03/19/2024$14.13$14.23
+0.71%		$14.29$14.031.76 million shs$2.24 billion
03/18/2024$13.94$14.13
+1.36%		$14.25$13.982.05 million shs$2.22 billion
03/15/2024$14.20$13.94
-1.83%		$14.41$13.949.27 million shs$2.19 billion
03/14/2024$14.84$14.20
-4.28%		$14.71$14.092.31 million shs$2.23 billion
03/13/2024$14.91$14.84
-0.50%		$15.20$14.751.57 million shs$2.33 billion
03/12/2024$14.97$14.91
-0.40%		$15.06$14.751.42 million shs$2.34 billion
03/11/2024$14.86$14.97
+0.74%		$15.19$14.852.07 million shs$2.35 billion
03/08/2024$14.77$14.87
+0.64%		$15.08$14.691.38 million shs$853.85 million
03/07/2024$14.90$14.77
-0.87%		$15.23$14.771.54 million shs$848.39 million
03/06/2024$15.12$14.90
-1.42%		$15.18$14.603.32 million shs$855.92 million
03/05/2024$14.63$15.12
+3.32%		$15.25$14.532.26 million shs$868.21 million
03/04/2024$14.38$14.63
+1.74%		$14.85$14.342.57 million shs$840.35 million
03/01/2024$14.64$14.39
-1.74%		$14.53$14.121.90 million shs$826.33 million
02/29/2024$14.57$14.64
+0.48%		$15.05$14.522.63 million shs$840.92 million
02/28/2024$14.66$14.57
-0.61%		$14.62$14.451.65 million shs$836.90 million
02/27/2024$14.26$14.66
+2.84%		$14.75$14.391.69 million shs$842.07 million
02/26/2024$14.45$14.26
-1.35%		$14.63$14.132.23 million shs$818.81 million
02/23/2024$14.62$14.45
-1.16%		$14.74$14.341.74 million shs$830.01 million
02/22/2024$14.36$14.62
+1.81%		$14.66$14.341.98 million shs$839.77 million
02/21/2024$14.45$14.36
-0.62%		$14.47$14.201.98 million shs$824.90 million
02/20/2024$14.48$14.45
-0.21%		$14.56$14.231.70 million shs$830.01 million
02/19/2024$14.48$14.48$14.59$14.192.02 million shs$831.73 million

Related Companies:
This page (NYSE:BANC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders