Free Trial

Community Bank System (CBU) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free CBU Stock Alerts
$48.57
+0.26 (+0.54%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Community Bank System Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
+9.15%
3 Month
Performance
+7.46%
6 Month
Performance
+6.94%
Year-To-Date
Performance
-6.79%
1 Year
Performance
+1.63%
Receive CBU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Community Bank System and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

CBU Stock Chart for Monday, May, 20, 2024

CBU Chart by TradingView

Community Bank System Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$48.30$48.50
+0.41%		$49.06$48.31188,273 shs$2.56 billion
05/16/2024$47.85$48.30
+0.94%		$48.30$47.63154,368 shs$2.55 billion
05/15/2024$47.63$47.85
+0.47%		$48.50$47.31165,772 shs$2.53 billion
05/14/2024$47.14$47.63
+1.04%		$47.88$46.98150,457 shs$2.51 billion
05/13/2024$47.23$47.14
-0.20%		$47.95$47.04177,653 shs$2.49 billion
05/10/2024$47.27$47.23
-0.08%		$47.57$46.55135,043 shs$2.49 billion
05/09/2024$46.92$47.27
+0.75%		$47.39$46.77205,253 shs$2.49 billion
05/08/2024$46.70$46.92
+0.47%		$46.98$46.18125,058 shs$2.48 billion
05/07/2024$47.06$46.70
-0.76%		$47.48$46.69228,037 shs$2.46 billion
05/06/2024$46.00$47.06
+2.30%		$47.30$46.13205,149 shs$2.48 billion
05/03/2024$45.09$46.01
+2.04%		$46.48$45.74288,899 shs$2.43 billion
05/02/2024$44.31$45.09
+1.76%		$45.20$44.46151,905 shs$2.38 billion
05/01/2024$43.23$44.31
+2.50%		$45.09$43.29312,742 shs$2.34 billion
04/30/2024$43.79$43.23
-1.28%		$43.71$43.11275,977 shs$2.28 billion
04/29/2024$44.64$43.79
-1.90%		$45.04$43.79242,130 shs$2.31 billion
04/26/2024$44.69$44.64
-0.11%		$44.86$44.23211,852 shs$2.36 billion
04/25/2024$45.35$44.69
-1.46%		$45.37$44.03265,644 shs$2.36 billion
04/24/2024$44.57$45.35
+1.75%		$45.37$43.82246,620 shs$2.39 billion
04/23/2024$44.45$44.57
+0.27%		$45.11$44.16286,117 shs$2.35 billion
04/22/2024$44.50$44.45
-0.11%		$45.20$44.25264,171 shs$2.35 billion
04/19/2024$42.45$44.51
+4.85%		$44.58$42.58428,591 shs$2.35 billion
04/18/2024$41.53$42.45
+2.22%		$42.85$41.52376,005 shs$2.24 billion
04/17/2024$41.67$41.53
-0.32%		$42.33$41.53215,301 shs$2.19 billion
04/16/2024$42.57$41.67
-2.13%		$42.14$41.61244,885 shs$2.20 billion
04/15/2024$42.92$42.57
-0.82%		$43.50$41.94244,364 shs$2.25 billion
04/12/2024$43.49$42.93
-1.29%		$43.23$42.71171,429 shs$2.26 billion
04/11/2024$43.53$43.49
-0.08%		$44.09$43.18194,295 shs$2.29 billion
04/10/2024$46.60$43.53
-6.60%		$46.15$43.18306,549 shs$2.30 billion
04/09/2024$46.08$46.60
+1.13%		$46.80$46.14148,260 shs$2.46 billion
04/08/2024$45.16$46.08
+2.04%		$46.08$45.39179,608 shs$2.43 billion
04/05/2024$45.64$45.16
-1.05%		$45.70$45.09159,676 shs$2.38 billion
04/04/2024$46.06$45.64
-0.91%		$47.14$45.57185,937 shs$2.41 billion
04/03/2024$46.37$46.06
-0.67%		$46.65$46.02222,535 shs$2.43 billion
04/02/2024$47.23$46.37
-1.82%		$47.53$45.88282,088 shs$2.47 billion
04/01/2024$48.03$47.23
-1.67%		$48.19$46.92204,262 shs$2.52 billion
03/29/2024$48.05$48.03
-0.04%		$48.21$47.24391,890 shs$2.56 billion
03/28/2024$47.41$48.05
+1.35%		$48.21$47.24391,890 shs$2.56 billion
03/27/2024$45.65$47.41
+3.86%		$47.41$46.07209,727 shs$2.53 billion
03/26/2024$45.47$45.65
+0.41%		$46.16$45.17206,383 shs$2.43 billion
03/25/2024$45.45$45.47
+0.03%		$46.18$45.14166,484 shs$2.42 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$46.26$45.46
-1.72%		$46.26$45.04175,704 shs$2.42 billion
03/21/2024$46.01$46.26
+0.53%		$46.77$46.08271,388 shs$2.47 billion
03/20/2024$44.28$46.01
+3.92%		$46.44$44.04305,527 shs$2.45 billion
03/19/2024$44.26$44.28
+0.03%		$44.62$43.98251,028 shs$2.36 billion
03/18/2024$44.49$44.26
-0.52%		$44.71$43.91321,616 shs$2.36 billion
03/15/2024$43.68$44.49
+1.85%		$44.68$43.90824,409 shs$2.37 billion
03/14/2024$45.72$43.68
-4.46%		$45.12$42.86357,439 shs$2.33 billion
03/13/2024$46.04$45.72
-0.70%		$46.72$45.63250,034 shs$2.44 billion
03/12/2024$47.22$46.04
-2.50%		$46.96$46.01251,496 shs$2.46 billion
03/11/2024$47.22$47.22$47.70$47.22279,641 shs$2.52 billion
03/08/2024$47.23$47.22
-0.02%		$48.04$47.20321,004 shs$2.52 billion
03/07/2024$46.94$47.23
+0.62%		$47.95$47.10295,553 shs$2.52 billion
03/06/2024$46.75$46.94
+0.41%		$47.73$45.85814,333 shs$2.50 billion
03/05/2024$44.94$46.75
+4.03%		$46.78$44.71215,987 shs$2.49 billion
03/04/2024$45.19$44.94
-0.55%		$46.02$44.67288,012 shs$2.40 billion
03/01/2024$45.30$45.18
-0.26%		$45.36$44.10238,553 shs$2.41 billion
02/29/2024$44.31$45.30
+2.23%		$46.09$44.93299,700 shs$2.42 billion
02/28/2024$44.43$44.31
-0.27%		$44.82$43.88232,074 shs$2.36 billion
02/27/2024$44.04$44.43
+0.89%		$44.63$44.06186,889 shs$2.37 billion
02/26/2024$44.36$44.04
-0.72%		$44.59$43.81162,609 shs$2.35 billion
02/23/2024$44.38$44.39
+0.02%		$44.81$43.82137,046 shs$2.37 billion
02/22/2024$44.79$44.38
-0.92%		$44.78$43.95180,969 shs$2.37 billion
02/21/2024$45.20$44.79
-0.91%		$45.16$44.67212,290 shs$2.39 billion
02/20/2024$45.85$45.20
-1.42%		$46.11$45.07207,796 shs$2.41 billion
02/19/2024$45.85$45.85$46.11$45.14306,500 shs$2.45 billion

Related Companies:
This page (NYSE:CBU) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders