Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

BancFirst (BANF) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free BANF Stock Alerts
$92.07
+0.78 (+0.85%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BancFirst Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
+3.12%
3 Month
Performance
+3.81%
6 Month
Performance
+5.77%
Year-To-Date
Performance
-5.40%
1 Year
Performance
+13.12%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

BANF Stock Chart for Monday, May, 20, 2024

BANF Chart by TradingView

BancFirst Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$91.29$92.07
+0.85%		$92.12$90.9338,488 shs$3.04 billion
05/16/2024$90.89$91.29
+0.44%		$91.97$90.8056,509 shs$3.01 billion
05/15/2024$90.69$90.89
+0.22%		$91.97$89.7958,032 shs$3.00 billion
05/14/2024$90.65$90.69
+0.04%		$91.64$90.0737,687 shs$2.99 billion
05/13/2024$91.25$90.65
-0.66%		$91.85$90.4947,798 shs$2.99 billion
05/10/2024$91.22$91.25
+0.03%		$91.44$89.50107,387 shs$3.01 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/09/2024$91.91$91.22
-0.75%		$92.06$90.7249,336 shs$3.01 billion
05/08/2024$91.43$91.91
+0.52%		$92.03$90.7942,289 shs$3.03 billion
05/07/2024$91.85$91.43
-0.46%		$92.69$91.3249,927 shs$3.01 billion
05/06/2024$91.62$91.85
+0.25%		$93.05$91.7163,212 shs$3.03 billion
05/03/2024$91.87$91.62
-0.27%		$93.21$90.8756,367 shs$3.02 billion
05/02/2024$90.54$91.87
+1.47%		$92.09$90.8466,532 shs$3.03 billion
05/01/2024$89.17$90.54
+1.54%		$92.10$89.2883,893 shs$2.99 billion
04/30/2024$88.69$89.17
+0.54%		$89.76$86.6484,092 shs$2.94 billion
04/29/2024$89.08$88.69
-0.44%		$89.81$88.4489,514 shs$2.92 billion
04/26/2024$89.32$89.08
-0.27%		$90.15$88.7058,843 shs$2.94 billion
04/25/2024$91.57$89.32
-2.46%		$90.82$89.0079,444 shs$2.94 billion
04/24/2024$92.36$91.57
-0.86%		$92.22$89.2194,092 shs$3.02 billion
04/23/2024$91.28$92.36
+1.18%		$93.26$91.4392,132 shs$3.04 billion
04/22/2024$89.28$91.28
+2.24%		$91.71$89.92154,424 shs$3.01 billion
04/19/2024$82.01$89.28
+8.86%		$89.72$81.50145,159 shs$2.94 billion
04/18/2024$81.27$82.01
+0.91%		$82.43$81.3264,221 shs$2.70 billion
04/17/2024$81.83$81.27
-0.68%		$82.85$81.2145,825 shs$2.68 billion
04/16/2024$82.78$81.83
-1.15%		$82.55$81.5154,405 shs$2.70 billion
04/15/2024$82.78$82.78$83.12$81.9957,901 shs$2.73 billion
04/12/2024$83.24$82.78
-0.55%		$83.20$81.9565,878 shs$2.73 billion
04/11/2024$82.45$83.24
+0.96%		$83.30$81.4784,058 shs$2.74 billion
04/10/2024$85.84$82.45
-3.95%		$84.56$81.5396,258 shs$2.72 billion
04/09/2024$85.52$85.84
+0.37%		$86.50$85.3235,734 shs$2.83 billion
04/08/2024$84.82$85.52
+0.83%		$85.92$85.0133,051 shs$2.82 billion
04/05/2024$84.65$84.82
+0.20%		$85.79$84.0344,569 shs$2.79 billion
04/04/2024$84.71$84.65
-0.07%		$86.25$84.1355,021 shs$2.79 billion
04/03/2024$85.03$84.71
-0.38%		$85.08$83.9855,001 shs$2.79 billion
04/02/2024$85.78$85.03
-0.87%		$85.12$83.6469,249 shs$2.80 billion
04/01/2024$88.03$85.78
-2.56%		$88.45$85.5848,263 shs$2.83 billion
03/29/2024$88.03$88.03$88.43$86.70139,086 shs$2.90 billion
03/28/2024$87.60$88.03
+0.49%		$88.43$86.70139,086 shs$2.90 billion
03/27/2024$85.23$87.60
+2.78%		$87.67$85.3054,569 shs$2.89 billion
03/26/2024$85.87$85.23
-0.75%		$86.15$85.0548,742 shs$2.81 billion
03/25/2024$85.80$85.87
+0.08%		$86.78$85.2728,608 shs$2.83 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$88.16$85.80
-2.68%		$87.56$85.6947,419 shs$2.83 billion
03/21/2024$87.27$88.16
+1.02%		$88.47$87.1860,754 shs$2.90 billion
03/20/2024$84.30$87.27
+3.52%		$87.83$83.9167,982 shs$2.87 billion
03/19/2024$83.91$84.30
+0.46%		$85.63$83.9042,809 shs$2.78 billion
03/18/2024$85.44$83.91
-1.79%		$85.38$83.4587,153 shs$2.76 billion
03/15/2024$85.61$85.44
-0.20%		$87.18$85.09184,382 shs$2.81 billion
03/14/2024$87.30$85.61
-1.94%		$87.30$84.9587,923 shs$2.82 billion
03/13/2024$88.33$87.30
-1.17%		$88.98$87.0059,222 shs$2.88 billion
03/12/2024$89.12$88.33
-0.88%		$88.83$87.5239,063 shs$2.91 billion
03/11/2024$89.19$89.12
-0.08%		$89.12$88.3032,454 shs$2.94 billion
03/08/2024$88.79$89.19
+0.45%		$90.00$88.9639,758 shs$2.94 billion
03/07/2024$89.15$88.79
-0.40%		$90.68$88.5443,882 shs$2.92 billion
03/06/2024$88.33$89.15
+0.93%		$90.45$86.8790,374 shs$2.94 billion
03/05/2024$86.12$88.33
+2.57%		$88.64$86.1352,088 shs$2.91 billion
03/04/2024$87.15$86.12
-1.18%		$88.25$85.8939,757 shs$2.84 billion
03/01/2024$87.74$87.14
-0.68%		$87.72$85.9154,044 shs$2.87 billion
02/29/2024$86.73$87.74
+1.16%		$88.89$87.0264,718 shs$2.89 billion
02/28/2024$87.26$86.73
-0.61%		$87.43$86.2634,298 shs$2.86 billion
02/27/2024$87.14$87.26
+0.14%		$88.00$86.5050,861 shs$2.87 billion
02/26/2024$87.60$87.14
-0.53%		$87.81$86.3660,021 shs$2.87 billion
02/23/2024$87.72$87.60
-0.14%		$88.32$87.0644,856 shs$2.88 billion
02/22/2024$87.42$87.72
+0.34%		$87.79$86.4066,738 shs$2.89 billion
02/21/2024$88.69$87.42
-1.43%		$88.50$86.7244,517 shs$2.88 billion
02/20/2024$90.04$88.69
-1.50%		$89.44$88.2055,349 shs$2.92 billion
02/19/2024$90.04$90.04$90.69$89.4060,700 shs$2.96 billion

Related Companies:
This page (NASDAQ:BANF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders