Free Trial

Trustmark (TRMK) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free TRMK Stock Alerts
$30.77
+0.02 (+0.07%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Trustmark Stock Price Performance

5 Day
Performance
+1.92%
1 Month
Performance
+19.59%
3 Month
Performance
+13.25%
6 Month
Performance
+36.21%
Year-To-Date
Performance
+10.37%
1 Year
Performance
+38.48%
Receive TRMK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trustmark and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

TRMK Stock Chart for Saturday, May, 18, 2024

TRMK Chart by TradingView

Trustmark Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$30.75$30.77
+0.07%		$31.11$30.69151,984 shs$1.88 billion
05/16/2024$30.68$30.75
+0.23%		$30.88$30.54179,521 shs$1.88 billion
05/15/2024$30.54$30.68
+0.46%		$30.86$30.41185,381 shs$1.88 billion
05/14/2024$30.19$30.54
+1.16%		$30.58$30.27139,417 shs$1.87 billion
05/13/2024$30.68$30.19
-1.60%		$30.72$30.17158,393 shs$1.85 billion
05/10/2024$30.66$30.68
+0.07%		$30.76$30.31208,299 shs$1.88 billion
05/09/2024$30.67$30.66
-0.03%		$30.81$30.40218,670 shs$1.88 billion
05/08/2024$30.46$30.67
+0.69%		$30.70$30.09202,754 shs$1.88 billion
05/07/2024$30.71$30.46
-0.81%		$30.73$30.30271,427 shs$1.86 billion
05/06/2024$30.86$30.71
-0.49%		$31.23$30.71149,866 shs$1.88 billion
05/03/2024$30.58$30.86
+0.92%		$31.12$30.42284,197 shs$1.89 billion
05/02/2024$30.04$30.58
+1.80%		$30.63$30.18301,616 shs$1.87 billion
05/01/2024$29.60$30.04
+1.49%		$30.49$29.62258,374 shs$1.84 billion
04/30/2024$29.92$29.60
-1.07%		$30.07$29.59389,188 shs$1.81 billion
04/29/2024$30.05$29.92
-0.43%		$30.20$29.73221,658 shs$1.83 billion
04/26/2024$29.82$30.05
+0.77%		$30.21$29.80309,846 shs$1.84 billion
04/25/2024$29.36$29.82
+1.57%		$30.09$29.36739,757 shs$1.82 billion
04/24/2024$27.55$29.36
+6.57%		$29.84$28.40724,854 shs$1.80 billion
04/23/2024$26.75$27.55
+2.99%		$27.83$26.72274,462 shs$1.69 billion
04/22/2024$26.73$26.75
+0.07%		$27.14$26.65263,792 shs$1.64 billion
04/19/2024$25.73$26.73
+3.89%		$26.79$25.62294,093 shs$1.64 billion
04/18/2024$25.46$25.73
+1.06%		$25.95$25.44349,618 shs$1.57 billion
04/17/2024$25.63$25.46
-0.66%		$26.01$25.41208,826 shs$1.56 billion
04/16/2024$26.04$25.63
-1.57%		$26.05$25.63309,432 shs$1.57 billion
04/15/2024$26.20$26.04
-0.61%		$26.48$25.76325,759 shs$1.59 billion
04/12/2024$26.43$26.20
-0.87%		$26.41$26.09236,670 shs$1.60 billion
04/11/2024$26.50$26.43
-0.26%		$26.74$26.22237,657 shs$1.62 billion
04/10/2024$27.48$26.50
-3.57%		$26.98$26.10356,280 shs$1.62 billion
04/09/2024$27.33$27.48
+0.55%		$27.69$27.38186,328 shs$1.68 billion
04/08/2024$27.14$27.33
+0.70%		$27.54$27.24108,491 shs$1.67 billion
04/05/2024$26.90$27.14
+0.89%		$27.25$26.77221,227 shs$1.66 billion
04/04/2024$26.68$26.90
+0.82%		$27.64$26.80315,014 shs$1.65 billion
04/03/2024$26.92$26.68
-0.89%		$27.02$26.62285,898 shs$1.63 billion
04/02/2024$27.51$26.92
-2.14%		$27.34$26.76309,711 shs$1.65 billion
04/01/2024$28.11$27.51
-2.13%		$28.07$27.43220,060 shs$1.68 billion
03/29/2024$28.11$28.11$28.57$27.92465,867 shs$1.72 billion
03/28/2024$28.06$28.11
+0.18%		$28.57$27.92386,767 shs$1.72 billion
03/27/2024$27.25$28.06
+2.97%		$28.09$27.49247,025 shs$1.72 billion
03/26/2024$26.92$27.25
+1.23%		$27.37$27.06291,726 shs$1.67 billion
03/25/2024$26.42$26.92
+1.89%		$27.33$26.46599,259 shs$1.65 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$26.95$26.42
-1.97%		$27.05$26.38141,390 shs$1.62 billion
03/21/2024$26.67$26.95
+1.05%		$27.19$26.77229,436 shs$1.65 billion
03/20/2024$25.82$26.67
+3.29%		$26.92$25.64200,978 shs$1.63 billion
03/19/2024$25.65$25.82
+0.66%		$26.07$25.60156,640 shs$1.58 billion
03/18/2024$25.92$25.65
-1.04%		$26.08$25.53276,443 shs$1.57 billion
03/15/2024$25.52$25.92
+1.57%		$26.00$25.39764,998 shs$1.58 billion
03/14/2024$26.06$25.52
-2.07%		$25.96$25.37315,138 shs$1.56 billion
03/13/2024$26.15$26.06
-0.34%		$26.38$25.86171,797 shs$1.59 billion
03/12/2024$26.94$26.15
-2.93%		$26.80$26.14215,300 shs$1.60 billion
03/11/2024$27.01$26.94
-0.26%		$27.04$26.70147,039 shs$1.65 billion
03/08/2024$27.13$27.01
-0.44%		$27.58$27.00160,918 shs$1.65 billion
03/07/2024$27.01$27.13
+0.44%		$27.57$26.87200,964 shs$1.66 billion
03/06/2024$26.96$27.01
+0.19%		$27.46$26.39204,028 shs$1.65 billion
03/05/2024$25.99$26.96
+3.73%		$26.96$25.83307,361 shs$1.65 billion
03/04/2024$26.54$25.99
-2.07%		$26.90$25.92355,164 shs$1.59 billion
03/01/2024$26.86$26.54
-1.19%		$26.83$26.11249,882 shs$1.62 billion
02/29/2024$26.59$26.86
+1.02%		$27.37$26.65255,405 shs$1.64 billion
02/28/2024$26.56$26.59
+0.11%		$26.77$26.22240,632 shs$1.62 billion
02/27/2024$26.39$26.56
+0.64%		$26.73$26.44203,140 shs$1.62 billion
02/26/2024$26.88$26.39
-1.82%		$26.97$26.30193,193 shs$1.61 billion
02/23/2024$26.80$26.88
+0.30%		$27.16$26.68131,884 shs$1.64 billion
02/22/2024$26.80$26.80$26.89$26.54221,258 shs$1.64 billion
02/21/2024$27.14$26.80
-1.25%		$27.06$26.65196,251 shs$1.64 billion
02/20/2024$27.17$27.14
-0.11%		$27.40$26.82295,058 shs$1.66 billion
02/19/2024$27.17$27.17$27.51$27.06206,600 shs$1.66 billion

Related Companies:
This page (NASDAQ:TRMK) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry