Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Westamerica Bancorporation (WABC) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free WABC Stock Alerts
$50.37
+0.45 (+0.90%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Westamerica Bancorporation Stock Price Performance

5 Day
Performance
+2.17%
1 Month
Performance
+7.67%
3 Month
Performance
+7.81%
6 Month
Performance
+0.30%
Year-To-Date
Performance
-10.71%
1 Year
Performance
+31.58%
Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

WABC Stock Chart for Monday, May, 20, 2024

WABC Chart by TradingView

Westamerica Bancorporation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$49.92$50.37
+0.90%		$51.06$49.86141,694 shs$1.34 billion
05/16/2024$49.57$49.92
+0.71%		$50.02$49.6181,562 shs$1.33 billion
05/15/2024$49.30$49.57
+0.55%		$50.03$49.1876,389 shs$1.32 billion
05/14/2024$49.63$49.30
-0.66%		$50.02$48.9569,298 shs$1.32 billion
05/13/2024$50.02$49.63
-0.78%		$50.32$49.57107,851 shs$1.32 billion
05/10/2024$50.36$50.02
-0.68%		$50.29$49.40124,693 shs$1.33 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$49.49$50.36
+1.76%		$50.40$49.48130,635 shs$1.34 billion
05/08/2024$49.33$49.49
+0.32%		$49.60$48.6658,910 shs$1.32 billion
05/07/2024$49.32$49.33
+0.02%		$49.65$49.28102,212 shs$1.32 billion
05/06/2024$49.28$49.32
+0.08%		$49.71$49.27120,897 shs$1.32 billion
05/03/2024$48.56$49.28
+1.48%		$49.34$48.3496,908 shs$1.31 billion
05/02/2024$47.67$48.56
+1.87%		$48.73$47.8285,263 shs$1.30 billion
05/01/2024$46.55$47.67
+2.41%		$48.29$46.70101,123 shs$1.27 billion
04/30/2024$47.47$46.55
-1.94%		$47.25$46.5382,982 shs$1.24 billion
04/29/2024$47.44$47.47
+0.06%		$47.79$47.3286,309 shs$1.27 billion
04/26/2024$47.21$47.44
+0.49%		$47.81$47.24151,506 shs$1.27 billion
04/25/2024$47.86$47.21
-1.36%		$47.67$46.73126,819 shs$1.26 billion
04/24/2024$47.76$47.86
+0.21%		$47.97$47.12139,606 shs$1.28 billion
04/23/2024$47.37$47.76
+0.82%		$48.20$47.33129,035 shs$1.27 billion
04/22/2024$46.78$47.37
+1.26%		$47.45$46.50167,750 shs$1.26 billion
04/19/2024$45.55$46.78
+2.70%		$46.82$45.11169,117 shs$1.25 billion
04/18/2024$45.50$45.55
+0.11%		$46.47$45.21179,675 shs$1.22 billion
04/17/2024$45.62$45.50
-0.26%		$45.97$45.32111,810 shs$1.21 billion
04/16/2024$46.45$45.62
-1.79%		$46.07$45.21118,793 shs$1.22 billion
04/15/2024$46.62$46.45
-0.36%		$47.20$45.9680,282 shs$1.24 billion
04/12/2024$47.10$46.62
-1.02%		$46.98$46.4364,801 shs$1.24 billion
04/11/2024$46.82$47.10
+0.60%		$47.31$46.5489,540 shs$1.26 billion
04/10/2024$48.80$46.82
-4.06%		$47.68$46.16166,342 shs$1.25 billion
04/09/2024$48.23$48.80
+1.18%		$48.83$48.4077,183 shs$1.30 billion
04/08/2024$47.53$48.23
+1.47%		$48.50$47.7371,082 shs$1.29 billion
04/05/2024$47.39$47.53
+0.30%		$47.80$47.05118,866 shs$1.27 billion
04/04/2024$47.50$47.39
-0.23%		$48.46$47.26240,322 shs$1.26 billion
04/03/2024$47.32$47.50
+0.38%		$47.60$46.91111,452 shs$1.27 billion
04/02/2024$47.87$47.32
-1.15%		$47.57$46.57139,466 shs$1.26 billion
04/01/2024$48.88$47.87
-2.07%		$49.19$47.59135,580 shs$1.28 billion
03/29/2024$48.88$48.88$49.04$48.43189,925 shs$1.30 billion
03/28/2024$48.81$48.88
+0.14%		$49.04$48.43189,925 shs$1.30 billion
03/27/2024$47.26$48.81
+3.28%		$48.81$47.43111,916 shs$1.30 billion
03/26/2024$47.14$47.26
+0.25%		$47.37$46.9775,612 shs$1.26 billion
03/25/2024$47.29$47.14
-0.32%		$48.12$47.0359,513 shs$1.26 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$47.88$47.29
-1.23%		$48.01$46.8693,295 shs$1.26 billion
03/21/2024$47.61$47.88
+0.57%		$48.72$47.38149,953 shs$1.28 billion
03/20/2024$46.37$47.61
+2.67%		$48.05$46.22118,169 shs$1.27 billion
03/19/2024$46.32$46.37
+0.11%		$46.87$46.20117,058 shs$1.24 billion
03/18/2024$46.89$46.32
-1.22%		$47.24$46.13122,896 shs$1.24 billion
03/15/2024$46.33$46.89
+1.21%		$47.06$46.01330,397 shs$1.25 billion
03/14/2024$47.33$46.33
-2.11%		$47.16$45.87154,822 shs$1.24 billion
03/13/2024$47.02$47.33
+0.66%		$47.68$46.98120,694 shs$1.26 billion
03/12/2024$47.96$47.02
-1.96%		$48.07$46.99112,313 shs$1.25 billion
03/11/2024$48.38$47.96
-0.87%		$48.30$47.8267,700 shs$1.28 billion
03/08/2024$47.73$48.38
+1.36%		$48.77$47.75134,757 shs$1.29 billion
03/07/2024$47.48$47.73
+0.53%		$48.15$47.30106,880 shs$1.27 billion
03/06/2024$47.89$47.48
-0.86%		$48.67$46.86228,195 shs$1.27 billion
03/05/2024$45.86$47.89
+4.43%		$48.14$45.38189,167 shs$1.28 billion
03/04/2024$46.07$45.86
-0.46%		$46.73$45.54213,234 shs$1.22 billion
03/01/2024$45.71$46.07
+0.79%		$46.07$44.92146,913 shs$1.23 billion
02/29/2024$44.84$45.71
+1.94%		$45.92$45.15112,092 shs$1.22 billion
02/28/2024$45.59$44.84
-1.65%		$45.27$44.80141,586 shs$1.19 billion
02/27/2024$45.60$45.59
-0.02%		$46.21$45.3872,065 shs$1.21 billion
02/26/2024$46.18$45.60
-1.26%		$46.26$45.38108,311 shs$1.22 billion
02/23/2024$45.82$46.18
+0.79%		$46.49$45.5083,823 shs$1.23 billion
02/22/2024$46.24$45.82
-0.91%		$46.46$45.5296,500 shs$1.22 billion
02/21/2024$46.41$46.24
-0.37%		$46.70$46.06161,061 shs$1.23 billion
02/20/2024$46.72$46.41
-0.66%		$47.18$46.21132,450 shs$1.24 billion
02/19/2024$46.72$46.72$47.66$46.65262,800 shs$1.25 billion

Related Companies:
This page (NASDAQ:WABC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes