Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Sandy Spring Bancorp (SASR) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free SASR Stock Alerts
$23.93
+0.13 (+0.55%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sandy Spring Bancorp Stock Price Performance

5 Day
Performance
+1.53%
1 Month
Performance
+15.27%
3 Month
Performance
+8.23%
6 Month
Performance
+3.91%
Year-To-Date
Performance
-12.15%
1 Year
Performance
+15.05%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

SASR Stock Chart for Monday, May, 20, 2024

SASR Chart by TradingView

Sandy Spring Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.80$23.93
+0.55%		$24.29$23.78275,410 shs$1.08 billion
05/16/2024$23.57$23.80
+0.98%		$23.82$23.46205,803 shs$1.07 billion
05/15/2024$23.08$23.57
+2.12%		$23.71$23.33372,351 shs$1.06 billion
05/14/2024$22.79$23.08
+1.27%		$23.19$22.89212,103 shs$1.04 billion
05/13/2024$22.83$22.79
-0.18%		$23.24$22.79253,642 shs$1.03 billion
05/10/2024$22.49$22.83
+1.51%		$22.86$22.25275,080 shs$1.03 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$22.32$22.49
+0.76%		$22.61$22.05250,129 shs$1.01 billion
05/08/2024$21.59$22.32
+3.38%		$22.35$21.38352,008 shs$1.00 billion
05/07/2024$22.25$21.59
-2.97%		$22.24$21.57223,588 shs$971.55 million
05/06/2024$22.24$22.25
+0.04%		$22.38$22.16329,217 shs$1.00 billion
05/03/2024$21.72$22.24
+2.39%		$22.27$21.93196,498 shs$1.00 billion
05/02/2024$21.15$21.72
+2.70%		$21.81$21.24220,598 shs$977.40 million
05/01/2024$20.45$21.15
+3.42%		$21.54$20.61254,874 shs$951.75 million
04/30/2024$20.92$20.45
-2.25%		$20.92$20.42167,914 shs$920.25 million
04/29/2024$21.49$20.92
-2.65%		$21.55$20.88277,967 shs$941.32 million
04/26/2024$21.37$21.49
+0.56%		$21.63$21.19290,399 shs$967.05 million
04/25/2024$21.50$21.37
-0.60%		$21.44$20.79290,023 shs$961.65 million
04/24/2024$21.91$21.50
-1.87%		$22.59$21.13470,919 shs$967.50 million
04/23/2024$20.84$21.91
+5.13%		$22.06$20.93298,417 shs$985.95 million
04/22/2024$20.76$20.84
+0.39%		$21.08$20.71257,755 shs$937.80 million
04/19/2024$19.95$20.76
+4.06%		$20.78$19.81267,599 shs$934.20 million
04/18/2024$19.81$19.95
+0.71%		$20.23$19.81300,540 shs$897.75 million
04/17/2024$19.94$19.81
-0.65%		$20.28$19.79198,385 shs$891.45 million
04/16/2024$19.99$19.94
-0.25%		$20.09$19.58320,723 shs$897.30 million
04/15/2024$20.30$19.99
-1.53%		$20.76$19.95318,627 shs$899.47 million
04/12/2024$20.35$20.30
-0.25%		$20.36$20.08357,674 shs$912.28 million
04/11/2024$20.46$20.35
-0.54%		$20.96$20.00430,524 shs$914.53 million
04/10/2024$21.80$20.46
-6.15%		$21.15$20.21484,432 shs$919.47 million
04/09/2024$21.77$21.80
+0.14%		$22.07$21.74405,566 shs$979.69 million
04/08/2024$21.21$21.77
+2.64%		$21.81$21.26329,291 shs$978.34 million
04/05/2024$21.48$21.21
-1.26%		$21.51$21.16432,103 shs$953.18 million
04/04/2024$21.55$21.48
-0.32%		$21.95$21.39409,664 shs$965.31 million
04/03/2024$22.02$21.55
-2.13%		$22.20$21.40357,297 shs$968.46 million
04/02/2024$22.27$22.02
-1.12%		$22.17$21.79184,710 shs$989.58 million
04/01/2024$23.18$22.27
-3.93%		$23.37$22.22185,703 shs$1.00 billion
03/29/2024$23.18$23.18$23.24$22.68409,604 shs$1.04 billion
03/28/2024$22.73$23.18
+1.98%		$23.23$22.68409,604 shs$1.04 billion
03/27/2024$21.79$22.73
+4.31%		$22.79$21.85311,253 shs$1.02 billion
03/26/2024$22.17$21.79
-1.71%		$22.36$21.78194,288 shs$979.24 million
03/25/2024$21.92$22.17
+1.14%		$22.31$22.02167,317 shs$996.32 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$22.17$21.92
-1.13%		$22.30$21.70202,197 shs$985.09 million
03/21/2024$21.92$22.17
+1.14%		$22.45$21.87370,286 shs$996.32 million
03/20/2024$20.88$21.92
+4.98%		$22.17$20.66292,692 shs$985.09 million
03/19/2024$20.60$20.88
+1.36%		$21.14$20.56390,820 shs$938.35 million
03/18/2024$20.94$20.60
-1.62%		$21.06$20.60328,535 shs$925.76 million
03/15/2024$20.68$20.94
+1.26%		$21.27$20.622.02 million shs$941.04 million
03/14/2024$21.66$20.68
-4.52%		$21.54$20.49501,088 shs$929.36 million
03/13/2024$22.12$21.66
-2.08%		$22.34$21.52336,578 shs$973.40 million
03/12/2024$22.16$22.12
-0.18%		$22.23$21.77366,760 shs$994.07 million
03/11/2024$22.39$22.16
-1.03%		$22.38$21.89404,206 shs$1.01 billion
03/08/2024$22.25$22.39
+0.63%		$23.02$22.30332,140 shs$1.01 billion
03/07/2024$22.38$22.25
-0.58%		$22.89$22.05241,566 shs$999.92 million
03/06/2024$22.34$22.38
+0.18%		$22.73$21.83276,446 shs$1.01 billion
03/05/2024$21.36$22.34
+4.59%		$22.54$21.21286,849 shs$1.00 billion
03/04/2024$21.77$21.36
-1.88%		$22.10$21.35195,179 shs$959.92 million
03/01/2024$21.98$21.77
-0.96%		$21.91$21.23267,362 shs$978.34 million
02/29/2024$21.40$21.98
+2.71%		$22.11$21.67260,160 shs$987.78 million
02/28/2024$21.46$21.40
-0.28%		$21.47$21.15271,167 shs$961.72 million
02/27/2024$21.43$21.46
+0.14%		$22.16$21.34240,178 shs$964.41 million
02/26/2024$22.11$21.43
-3.08%		$22.24$21.43464,909 shs$963.06 million
02/23/2024$21.90$22.11
+0.96%		$22.29$21.64652,115 shs$993.62 million
02/22/2024$21.91$21.90
-0.05%		$22.00$21.61444,649 shs$983.31 million
02/21/2024$22.11$21.91
-0.90%		$22.24$21.82297,553 shs$983.76 million
02/20/2024$22.68$22.11
-2.51%		$22.79$22.11223,873 shs$992.74 million
02/19/2024$22.68$22.68$23.03$22.45190,300 shs$1.02 billion

Related Companies:
This page (NASDAQ:SASR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club