Camden National (CAC) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free CAC Stock Alerts $33.19 +0.08 (+0.24%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Camden National Stock Price Performance5 Day Performance+0.27%1 Month Performance+10.41%3 Month Performance+1.13%6 Month Performance-4.43%Year-To-Date Performance-11.80%1 Year Performance+7.03% Receive CAC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Camden National and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyNext President (Not Trump. Not Biden.)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________. CAC Stock Chart for Sunday, May, 19, 2024 CAC Chart by TradingView Camden National Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$33.11$33.19+0.24%$33.60$33.0424,746 shs$484.91 million05/16/2024$33.40$33.11-0.87%$33.68$33.0227,747 shs$483.74 million05/15/2024$33.10$33.40+0.91%$33.54$32.9537,874 shs$487.97 million05/14/2024$32.31$33.10+2.45%$33.13$32.6829,404 shs$483.59 million05/13/2024$32.39$32.31-0.25%$32.99$32.3124,291 shs$471.95 million05/10/2024$32.80$32.39-1.25%$32.79$32.1617,664 shs$473.83 million Get the Latest News and Ratings for CAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Camden National and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$32.14$32.80+2.05%$32.83$32.0436,567 shs$479.83 million05/08/2024$31.79$32.14+1.10%$32.14$31.4920,818 shs$470.18 million05/07/2024$32.08$31.79-0.90%$32.49$31.7930,506 shs$465.09 million05/06/2024$32.03$32.08+0.16%$32.77$32.0023,044 shs$469.33 million05/03/2024$32.13$32.03-0.31%$32.75$31.8728,971 shs$468.57 million05/02/2024$31.78$32.13+1.10%$32.23$31.9429,865 shs$470.06 million05/01/2024$31.22$31.78+1.79%$32.20$31.2942,550 shs$464.94 million04/30/2024$30.15$31.22+3.55%$32.00$30.1158,195 shs$456.75 million04/29/2024$30.50$30.15-1.15%$30.83$30.1431,069 shs$441.09 million04/26/2024$30.69$30.50-0.62%$31.00$30.3921,436 shs$446.22 million04/25/2024$31.01$30.69-1.03%$30.84$30.2237,952 shs$449.00 million04/24/2024$30.70$31.01+1.01%$31.13$30.2644,010 shs$453.68 million04/23/2024$30.31$30.70+1.29%$30.98$30.3027,493 shs$449.14 million04/22/2024$30.06$30.31+0.83%$30.66$30.0431,591 shs$443.44 million04/19/2024$28.71$30.06+4.70%$30.09$28.6441,103 shs$439.75 million04/18/2024$28.65$28.71+0.21%$28.97$28.6242,651 shs$420.03 million04/17/2024$28.96$28.65-1.07%$29.61$28.6541,226 shs$419.15 million04/16/2024$29.28$28.96-1.09%$29.16$28.6631,250 shs$423.69 million04/15/2024$29.31$29.28-0.10%$29.48$28.9236,588 shs$428.37 million04/12/2024$30.09$29.31-2.59%$29.75$29.2151,634 shs$428.81 million04/11/2024$29.82$30.09+0.91%$30.24$29.6431,704 shs$440.22 million04/10/2024$31.86$29.82-6.40%$31.29$29.4649,737 shs$436.27 million04/09/2024$32.32$31.86-1.42%$32.38$31.5932,022 shs$464.20 million04/08/2024$31.14$32.32+3.79%$32.50$31.3683,422 shs$470.90 million04/05/2024$31.05$31.14+0.29%$31.17$30.6569,881 shs$453.62 million04/04/2024$30.37$31.05+2.24%$31.35$30.6636,581 shs$452.40 million04/03/2024$30.82$30.37-1.46%$30.81$30.1143,528 shs$442.49 million04/02/2024$32.09$30.82-3.96%$31.89$30.7041,398 shs$449.05 million04/01/2024$33.52$32.09-4.27%$33.55$32.0046,507 shs$467.55 million03/29/2024$33.52$33.52$33.57$32.9659,022 shs$488.39 million03/28/2024$33.25$33.52+0.81%$33.57$32.9659,022 shs$488.39 million03/27/2024$31.69$33.25+4.92%$33.25$31.9530,924 shs$484.45 million03/26/2024$32.38$31.69-2.13%$32.74$31.6932,699 shs$461.72 million03/25/2024$32.21$32.38+0.53%$32.76$32.1927,207 shs$471.78 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/22/2024$32.79$32.21-1.77%$32.95$32.1539,321 shs$469.30 million03/21/2024$32.31$32.79+1.49%$32.96$32.2557,538 shs$477.75 million03/20/2024$30.63$32.31+5.48%$32.64$30.5450,626 shs$470.66 million03/19/2024$30.44$30.63+0.62%$30.83$30.2944,006 shs$446.28 million03/18/2024$31.24$30.44-2.56%$31.25$30.4343,163 shs$443.51 million03/15/2024$31.26$31.24-0.06%$31.92$31.20146,082 shs$455.07 million03/14/2024$32.39$31.26-3.49%$32.30$31.0934,033 shs$455.46 million03/13/2024$32.58$32.39-0.58%$33.08$32.1831,746 shs$471.92 million03/12/2024$33.11$32.58-1.60%$33.03$32.4327,922 shs$474.37 million03/11/2024$32.92$33.11+0.58%$33.41$32.6918,786 shs$482.08 million03/08/2024$32.77$32.92+0.46%$33.73$32.6540,426 shs$479.32 million03/07/2024$32.52$32.77+0.77%$34.92$32.4050,630 shs$477.13 million03/06/2024$32.35$32.52+0.53%$32.87$31.4841,922 shs$473.43 million03/05/2024$31.49$32.35+2.73%$32.50$31.0455,996 shs$471.02 million03/04/2024$31.35$31.49+0.45%$32.01$31.2948,731 shs$458.49 million03/01/2024$31.78$31.35-1.35%$31.60$30.9849,838 shs$456.39 million02/29/2024$31.49$31.78+0.92%$32.44$31.6149,592 shs$462.72 million02/28/2024$31.81$31.49-1.01%$32.03$31.2638,451 shs$458.49 million02/27/2024$31.79$31.81+0.06%$32.38$31.7824,162 shs$463.15 million02/26/2024$31.64$31.79+0.47%$32.14$31.5238,369 shs$462.86 million02/23/2024$31.72$31.64-0.25%$32.06$31.2928,082 shs$460.68 million02/22/2024$32.40$31.72-2.10%$32.54$31.5639,639 shs$461.84 million02/21/2024$32.68$32.40-0.86%$32.67$32.2426,417 shs$471.68 million02/20/2024$32.82$32.68-0.43%$33.15$32.4533,545 shs$475.82 million02/19/2024$32.82$32.82$33.56$32.7931,100 shs$477.86 million Related Companies: HAFC Stock Price Chart FISI Stock Price Chart FNLC Stock Price Chart FLIC Stock Price Chart ATLO Stock Price Chart NKSH Stock Price Chart SASR Stock Price Chart HOPE Stock Price Chart WABC Stock Price Chart NBHC Stock Price Chart Receive CAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Camden National and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CAC) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 Media41 banks launch ‘crypto dollar’Stansberry ResearchExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsUrgent Nvidia WarningAltimetryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Camden National Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.