Free Trial

National Bankshares (NKSH) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free NKSH Stock Alerts
$30.76
+1.06 (+3.57%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends

National Bankshares Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
+10.13%
3 Month
Performance
-0.81%
6 Month
Performance
+11.33%
Year-To-Date
Performance
-4.91%
1 Year
Performance
+12.39%
Receive NKSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Bankshares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

NKSH Stock Chart for Saturday, June, 1, 2024

NKSH Chart by TradingView

National Bankshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$29.70$30.76
+3.57%		$30.99$29.678,426 shs$181.18 million
05/30/2024$29.00$29.70
+2.41%		$30.39$29.0731,253 shs$174.93 million
05/29/2024$29.86$29.00
-2.88%		$29.91$28.2537,379 shs$170.81 million
05/28/2024$30.60$29.86
-2.42%		$31.58$29.2336,713 shs$175.88 million
05/27/2024$30.60$30.60$30.90$28.2233,900 shs$180.36 million
05/24/2024$29.80$30.60
+2.68%		$30.90$28.2233,935 shs$180.23 million
05/23/2024$31.05$29.80
-4.03%		$31.57$29.7319,839 shs$175.52 million
05/22/2024$31.11$31.05
-0.19%		$31.77$30.8823,763 shs$182.88 million
05/21/2024$30.32$31.11
+2.61%		$31.39$30.2318,385 shs$183.24 million
05/20/2024$31.79$30.32
-4.62%		$31.95$30.326,814 shs$178.59 million
05/17/2024$31.77$31.79
+0.06%		$32.00$31.295,937 shs$187.24 million
05/16/2024$32.00$31.77
-0.72%		$32.00$31.627,834 shs$187.13 million
05/15/2024$30.88$32.00
+3.63%		$32.00$31.106,920 shs$188.48 million
05/14/2024$30.24$30.88
+2.12%		$31.19$29.5316,874 shs$181.88 million
05/13/2024$30.26$30.24
-0.07%		$30.69$30.066,116 shs$178.24 million
05/10/2024$30.32$30.26
-0.20%		$30.60$29.6041,975 shs$178.35 million
05/09/2024$29.13$30.32
+4.09%		$30.45$28.7313,820 shs$178.71 million
05/08/2024$28.10$29.13
+3.67%		$29.56$27.7818,156 shs$171.69 million
05/07/2024$26.99$28.10
+4.11%		$28.59$27.0169,375 shs$165.51 million
05/06/2024$27.57$26.99
-2.10%		$28.22$26.8774,018 shs$158.97 million
05/03/2024$27.49$27.57
+0.29%		$28.60$27.1512,695 shs$162.39 million
05/02/2024$27.93$27.49
-1.58%		$27.84$27.3012,359 shs$161.92 million
05/01/2024$26.81$27.93
+4.18%		$28.09$26.5026,139 shs$164.51 million
04/30/2024$27.16$26.81
-1.29%		$27.15$26.645,533 shs$157.91 million
04/29/2024$27.15$27.16
+0.04%		$27.16$26.517,001 shs$159.97 million
04/26/2024$27.90$27.15
-2.69%		$28.50$26.6811,026 shs$159.91 million
04/25/2024$29.00$27.90
-3.79%		$28.96$27.909,959 shs$164.33 million
04/24/2024$29.92$29.00
-3.07%		$29.56$28.477,199 shs$170.81 million
04/23/2024$30.10$29.92
-0.60%		$30.16$29.283,938 shs$176.23 million
04/22/2024$28.68$30.10
+4.95%		$30.10$28.305,362 shs$177.29 million
04/19/2024$27.87$28.68
+2.91%		$28.68$27.5212,923 shs$169.04 million
04/18/2024$28.90$27.87
-3.56%		$28.80$27.6010,977 shs$164.15 million
04/17/2024$28.01$28.90
+3.18%		$29.11$27.5210,829 shs$170.22 million
04/16/2024$28.22$28.01
-0.74%		$28.30$27.569,172 shs$164.98 million
04/15/2024$29.05$28.22
-2.86%		$29.31$27.9915,933 shs$166.22 million
04/12/2024$30.60$29.05
-5.07%		$30.18$29.017,851 shs$171.10 million
04/11/2024$30.25$30.60
+1.16%		$30.88$29.456,480 shs$180.23 million
04/10/2024$31.15$30.25
-2.89%		$30.31$29.3010,885 shs$178.17 million
04/09/2024$31.63$31.15
-1.52%		$31.82$31.153,857 shs$183.47 million
04/08/2024$31.30$31.63
+1.05%		$32.07$30.854,520 shs$186.30 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/05/2024$32.05$31.30
-2.34%		$31.98$31.305,542 shs$184.36 million
04/04/2024$32.31$32.05
-0.80%		$33.13$32.025,478 shs$188.77 million
04/03/2024$33.00$32.31
-2.09%		$33.34$32.2110,500 shs$190.31 million
04/02/2024$34.60$33.00
-4.62%		$34.15$31.959,189 shs$194.37 million
04/01/2024$33.41$34.60
+3.56%		$35.00$32.5930,560 shs$203.79 million
03/29/2024$33.41$33.41$33.41$32.749,097 shs$196.79 million
03/28/2024$33.60$33.41
-0.57%		$33.41$32.749,097 shs$196.79 million
03/27/2024$33.00$33.60
+1.82%		$33.68$32.779,814 shs$197.90 million
03/26/2024$33.05$33.00
-0.15%		$33.81$32.906,200 shs$194.37 million
03/25/2024$33.25$33.05
-0.60%		$33.45$33.007,297 shs$194.66 million
03/22/2024$34.11$33.25
-2.52%		$34.10$33.256,777 shs$195.84 million
03/21/2024$33.50$34.11
+1.82%		$34.12$33.439,882 shs$200.91 million
03/20/2024$33.41$33.50
+0.27%		$33.50$32.5110,970 shs$197.38 million
03/19/2024$33.59$33.41
-0.54%		$33.41$32.859,908 shs$196.79 million
03/18/2024$33.22$33.59
+1.11%		$33.60$32.306,745 shs$197.85 million
03/15/2024$32.90$33.22
+0.97%		$33.57$31.9838,299 shs$195.73 million
03/14/2024$33.78$32.90
-2.61%		$33.99$32.847,335 shs$193.78 million
03/13/2024$33.36$33.78
+1.26%		$33.97$33.527,605 shs$198.96 million
03/12/2024$33.19$33.36
+0.51%		$33.54$32.757,051 shs$196.49 million
03/11/2024$34.00$33.19
-2.38%		$34.23$33.0325,643 shs$195.49 million
03/08/2024$33.49$34.00
+1.52%		$34.24$33.754,674 shs$200.26 million
03/07/2024$33.21$33.49
+0.84%		$33.49$33.166,760 shs$197.26 million
03/06/2024$34.24$33.21
-3.01%		$34.24$33.195,756 shs$195.61 million
03/05/2024$33.52$34.24
+2.15%		$34.24$32.1911,058 shs$201.67 million
03/04/2024$31.01$33.52
+8.09%		$33.79$30.5429,687 shs$197.43 million
03/01/2024$31.27$31.01
-0.83%		$31.01$30.507,237 shs$182.71 million
02/29/2024$30.55$31.27
+2.36%		$31.27$30.735,692 shs$184.18 million

Related Companies:
This page (NASDAQ:NKSH) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro