Free Trial

LCNB (LCNB) Stock Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free LCNB Stock Alerts
$14.10
+0.02 (+0.14%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

LCNB Stock Price Performance

5 Day
Performance
-2.22%
1 Month
Performance
-1.88%
3 Month
Performance
+1.66%
6 Month
Performance
-5.43%
Year-To-Date
Performance
-10.59%
1 Year
Performance
+5.22%
Receive LCNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LCNB and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

LCNB Stock Chart for Saturday, June, 1, 2024

LCNB Chart by TradingView

LCNB Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$14.08$14.10
+0.14%		$14.26$13.9726,066 shs$199.37 million
05/30/2024$13.85$14.08
+1.66%		$14.37$14.0116,528 shs$199.09 million
05/29/2024$13.84$13.85
+0.07%		$14.06$13.6721,708 shs$195.88 million
05/28/2024$14.42$13.84
-4.02%		$14.52$13.7327,975 shs$195.70 million
05/27/2024$14.42$14.42$14.45$14.2711,500 shs$203.90 million
05/24/2024$14.27$14.42
+1.05%		$14.45$14.2711,516 shs$203.94 million
05/23/2024$14.67$14.27
-2.73%		$14.68$14.2626,170 shs$201.78 million
05/22/2024$14.62$14.67
+0.34%		$14.71$14.4813,518 shs$207.43 million
05/21/2024$14.46$14.62
+1.11%		$14.66$14.367,223 shs$206.73 million
05/20/2024$14.86$14.46
-2.69%		$14.96$14.4613,248 shs$204.46 million
05/17/2024$14.75$14.86
+0.75%		$14.90$14.7712,341 shs$210.12 million
05/16/2024$14.70$14.75
+0.34%		$14.84$14.7517,453 shs$208.57 million
05/15/2024$14.89$14.70
-1.28%		$15.00$14.6010,834 shs$207.86 million
05/14/2024$14.71$14.89
+1.22%		$14.91$14.7011,352 shs$196.91 million
05/13/2024$14.65$14.71
+0.41%		$14.79$14.5910,248 shs$194.47 million
05/10/2024$14.84$14.65
-1.28%		$14.95$14.5020,553 shs$193.73 million
05/09/2024$14.71$14.84
+0.88%		$14.85$14.6313,652 shs$196.24 million
05/08/2024$14.60$14.71
+0.75%		$14.77$14.5114,496 shs$194.47 million
05/07/2024$14.35$14.60
+1.74%		$14.70$14.3026,197 shs$193.01 million
05/06/2024$14.63$14.35
-1.91%		$14.60$14.359,502 shs$189.71 million
05/03/2024$14.47$14.63
+1.11%		$14.74$14.3018,273 shs$193.41 million
05/02/2024$14.37$14.47
+0.70%		$14.98$14.4422,077 shs$191.29 million
05/01/2024$14.10$14.37
+1.91%		$14.59$14.2027,427 shs$189.97 million
04/30/2024$15.35$14.10
-8.14%		$15.00$14.0052,531 shs$186.40 million
04/29/2024$15.24$15.35
+0.72%		$15.45$15.0515,255 shs$202.99 million
04/26/2024$15.17$15.24
+0.46%		$15.46$15.2216,804 shs$201.47 million
04/25/2024$15.26$15.17
-0.59%		$15.48$14.8713,922 shs$200.61 million
04/24/2024$15.23$15.26
+0.20%		$15.34$14.9418,304 shs$201.74 million
04/23/2024$15.11$15.23
+0.79%		$15.62$14.9121,694 shs$201.34 million
04/22/2024$14.97$15.11
+0.94%		$15.41$14.7127,586 shs$199.75 million
04/19/2024$14.77$14.97
+1.35%		$15.04$14.7326,002 shs$197.90 million
04/18/2024$14.50$14.77
+1.86%		$15.15$14.2548,845 shs$195.26 million
04/17/2024$14.64$14.50
-0.96%		$14.68$14.2730,556 shs$191.69 million
04/16/2024$14.38$14.64
+1.81%		$14.64$14.0817,593 shs$193.54 million
04/15/2024$14.04$14.38
+2.42%		$14.38$14.089,050 shs$190.16 million
04/12/2024$14.44$14.04
-2.77%		$14.45$14.0017,285 shs$185.61 million
04/11/2024$14.30$14.44
+0.98%		$14.49$14.3511,165 shs$190.96 million
04/10/2024$15.04$14.30
-4.92%		$14.75$14.0729,253 shs$189.05 million
04/09/2024$14.97$15.04
+0.47%		$15.25$15.005,427 shs$198.83 million
04/08/2024$14.86$14.97
+0.74%		$15.20$14.7811,261 shs$197.90 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$14.95$14.86
-0.60%		$15.19$14.7911,649 shs$196.45 million
04/04/2024$14.85$14.95
+0.67%		$15.14$14.9514,000 shs$197.64 million
04/03/2024$14.82$14.85
+0.20%		$14.97$14.7410,301 shs$196.32 million
04/02/2024$15.06$14.82
-1.59%		$15.15$14.7515,881 shs$195.92 million
04/01/2024$15.94$15.06
-5.52%		$15.84$14.9616,811 shs$199.15 million
03/29/2024$15.94$15.94$15.98$15.3421,900 shs$210.73 million
03/28/2024$15.39$15.94
+3.57%		$15.98$15.3421,900 shs$210.73 million
03/27/2024$14.67$15.39
+4.91%		$15.39$14.6116,274 shs$203.46 million
03/26/2024$14.67$14.67$15.38$14.5020,204 shs$194.00 million
03/25/2024$15.09$14.67
-2.78%		$15.41$14.6716,078 shs$193.94 million
03/22/2024$15.57$15.09
-3.08%		$15.66$14.9229,299 shs$199.49 million
03/21/2024$15.87$15.57
-1.89%		$15.87$15.5134,067 shs$205.90 million
03/20/2024$15.28$15.87
+3.86%		$15.95$15.2026,016 shs$209.80 million
03/19/2024$15.32$15.28
-0.26%		$15.49$15.1350,250 shs$169.91 million
03/18/2024$15.68$15.32
-2.30%		$15.49$15.2159,251 shs$170.36 million
03/15/2024$14.28$15.68
+9.80%		$15.79$14.30410,899 shs$174.36 million
03/14/2024$14.71$14.28
-2.92%		$14.82$14.2835,982 shs$158.79 million
03/13/2024$14.65$14.71
+0.41%		$14.88$14.5634,131 shs$163.58 million
03/12/2024$14.58$14.65
+0.48%		$14.75$14.4815,546 shs$162.91 million
03/11/2024$14.56$14.58
+0.14%		$14.73$14.4516,642 shs$162.13 million
03/08/2024$14.33$14.56
+1.61%		$14.70$14.2114,246 shs$161.91 million
03/07/2024$14.33$14.33$14.70$14.3223,398 shs$159.41 million
03/06/2024$14.47$14.33
-0.97%		$14.57$14.1113,714 shs$159.35 million
03/05/2024$14.30$14.47
+1.19%		$14.64$14.1124,087 shs$160.91 million
03/04/2024$13.87$14.30
+3.10%		$14.32$13.8527,685 shs$159.02 million
03/01/2024$14.08$13.87
-1.49%		$14.22$13.8511,819 shs$154.23 million
02/29/2024$14.00$14.08
+0.57%		$14.08$13.9112,302 shs$156.57 million

Related Companies:
This page (NASDAQ:LCNB) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro