Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

NewtekOne (NEWT) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free NEWT Stock Alerts
$13.67
-0.35 (-2.50%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

NewtekOne Stock Price Performance

5 Day
Performance
-1.58%
1 Month
Performance
+25.41%
3 Month
Performance
+19.18%
6 Month
Performance
+0.81%
Year-To-Date
Performance
-0.94%
1 Year
Performance
+17.95%
Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

NEWT Stock Chart for Monday, May, 20, 2024

NEWT Chart by TradingView

NewtekOne Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$14.02$13.67
-2.50%		$13.92$13.58107,048 shs$338.06 million
05/16/2024$13.89$14.02
+0.94%		$14.12$13.79116,165 shs$346.77 million
05/15/2024$13.94$13.89
-0.36%		$14.47$13.78194,867 shs$343.50 million
05/14/2024$13.04$13.94
+6.90%		$14.09$13.15242,535 shs$357.42 million
05/13/2024$12.78$13.04
+2.03%		$13.12$12.8590,293 shs$334.35 million
05/10/2024$13.06$12.78
-2.14%		$13.18$12.7695,937 shs$327.68 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
05/09/2024$12.59$13.06
+3.73%		$13.06$12.60178,751 shs$334.86 million
05/08/2024$12.33$12.59
+2.11%		$12.65$11.96231,577 shs$322.81 million
05/07/2024$11.08$12.33
+11.28%		$12.82$11.71386,307 shs$316.14 million
05/06/2024$11.16$11.08
-0.72%		$11.23$11.04136,430 shs$284.07 million
05/03/2024$11.01$11.16
+1.36%		$11.32$11.1193,387 shs$286.14 million
05/02/2024$10.75$11.01
+2.42%		$11.02$10.8099,891 shs$282.30 million
05/01/2024$10.79$10.75
-0.37%		$10.94$10.66103,657 shs$275.61 million
04/30/2024$11.16$10.79
-3.32%		$11.07$10.7986,296 shs$276.66 million
04/29/2024$11.00$11.16
+1.45%		$11.24$10.99129,416 shs$286.14 million
04/26/2024$10.88$11.00
+1.10%		$11.11$10.8691,587 shs$282.04 million
04/25/2024$11.00$10.88
-1.09%		$11.03$10.75129,445 shs$278.96 million
04/24/2024$10.95$11.00
+0.46%		$11.02$10.7396,248 shs$282.04 million
04/23/2024$11.06$10.95
-0.99%		$11.13$10.9370,435 shs$270.57 million
04/22/2024$10.90$11.06
+1.47%		$11.24$10.8070,534 shs$273.28 million
04/19/2024$10.88$10.90
+0.18%		$11.14$10.74150,820 shs$269.34 million
04/18/2024$10.97$10.88
-0.82%		$11.03$10.8184,597 shs$268.85 million
04/17/2024$10.88$10.97
+0.83%		$11.23$10.9165,479 shs$271.06 million
04/16/2024$11.22$10.88
-3.03%		$11.06$10.69130,798 shs$268.85 million
04/15/2024$11.36$11.22
-1.23%		$11.50$11.10104,806 shs$277.25 million
04/12/2024$11.75$11.36
-3.32%		$11.70$11.3193,565 shs$280.71 million
04/11/2024$12.15$11.75
-3.29%		$12.22$11.69114,665 shs$290.34 million
04/10/2024$12.37$12.15
-1.78%		$12.48$11.99213,169 shs$300.23 million
04/09/2024$12.27$12.37
+0.81%		$12.54$12.23100,773 shs$305.66 million
04/08/2024$12.09$12.27
+1.49%		$12.48$12.05133,701 shs$303.19 million
04/05/2024$12.13$12.09
-0.33%		$12.21$11.77159,684 shs$298.74 million
04/04/2024$11.46$12.13
+5.85%		$12.36$11.50275,718 shs$299.73 million
04/03/2024$11.30$11.46
+1.42%		$11.51$11.22171,738 shs$282.47 million
04/02/2024$11.42$11.30
-1.05%		$11.49$11.00174,015 shs$278.55 million
04/01/2024$11.00$11.42
+3.82%		$11.48$10.83258,824 shs$281.50 million
03/29/2024$11.00$11.00$11.27$10.95223,297 shs$271.15 million
03/28/2024$11.26$11.00
-2.31%		$11.27$10.95222,688 shs$271.15 million
03/27/2024$10.81$11.26
+4.16%		$11.26$10.89151,852 shs$277.56 million
03/26/2024$10.63$10.81
+1.69%		$10.87$10.6397,042 shs$266.47 million
03/25/2024$10.36$10.63
+2.61%		$10.71$10.43142,377 shs$262.03 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$10.65$10.36
-2.72%		$10.67$10.30140,457 shs$255.37 million
03/21/2024$10.70$10.65
-0.47%		$10.95$10.60172,365 shs$262.52 million
03/20/2024$10.19$10.70
+5.00%		$10.78$10.07238,285 shs$263.76 million
03/19/2024$10.17$10.19
+0.20%		$10.45$10.15351,740 shs$251.18 million
03/18/2024$10.92$10.17
-6.87%		$10.74$10.11421,177 shs$250.69 million
03/15/2024$10.80$10.92
+1.11%		$11.03$10.76234,574 shs$269.18 million
03/14/2024$11.16$10.80
-3.23%		$11.14$10.80137,399 shs$266.20 million
03/13/2024$11.46$11.16
-2.62%		$11.53$11.1099,583 shs$275.07 million
03/12/2024$11.69$11.46
-1.97%		$11.80$11.4485,081 shs$282.49 million
03/11/2024$11.56$11.69
+1.12%		$11.92$11.45136,882 shs$288.16 million
03/08/2024$11.55$11.56
+0.09%		$12.08$11.51138,888 shs$284.95 million
03/07/2024$11.65$11.55
-0.86%		$11.80$11.35157,605 shs$284.71 million
03/06/2024$11.14$11.65
+4.58%		$12.24$10.95329,878 shs$287.17 million
03/05/2024$11.07$11.14
+0.63%		$11.16$10.99137,723 shs$274.60 million
03/04/2024$11.29$11.07
-1.95%		$11.46$11.05122,467 shs$272.85 million
03/01/2024$11.54$11.29
-2.17%		$11.50$11.1794,283 shs$278.30 million
02/29/2024$11.35$11.54
+1.67%		$11.63$11.4491,991 shs$284.46 million
02/28/2024$11.41$11.35
-0.53%		$11.42$11.2187,169 shs$279.78 million
02/27/2024$10.95$11.41
+4.20%		$11.45$10.98126,743 shs$281.26 million
02/26/2024$11.11$10.95
-1.44%		$11.13$10.94129,690 shs$269.92 million
02/23/2024$11.17$11.11
-0.54%		$11.27$11.03108,723 shs$273.86 million
02/22/2024$11.39$11.17
-1.93%		$11.54$11.13149,893 shs$275.34 million
02/21/2024$11.47$11.39
-0.70%		$11.62$11.3195,462 shs$280.76 million
02/20/2024$11.68$11.47
-1.80%		$11.52$11.30109,551 shs$282.74 million
02/19/2024$11.68$11.68$11.76$11.5291,700 shs$287.91 million

Related Companies:
This page (NASDAQ:NEWT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders