Free Trial

Southern California Bancorp (BCAL) Stock Chart & Stock Price History

$13.92
0.00 (0.00%)
(As of 05/31/2024 ET)

Southern California Bancorp Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
+0.14%
3 Month
Performance
-8.24%
6 Month
Performance
-7.32%
Year-To-Date
Performance
-19.77%
1 Year
Performance
+1.24%
Receive BCAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern California Bancorp and its competitors with MarketBeat's FREE daily newsletter

BCAL Stock Chart for Sunday, June, 2, 2024

Southern California Bancorp Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$13.92$13.92$14.06$13.7934,601 shs$257.94 million
05/30/2024$13.90$13.92
+0.14%
$14.24$13.8723,921 shs$257.94 million
05/29/2024$14.00$13.90
-0.71%
$14.09$13.7140,798 shs$257.57 million
05/28/2024$14.12$14.00
-0.85%
$14.55$13.9592,269 shs$259.42 million
05/27/2024$14.12$14.12$14.18$14.0016,200 shs$261.64 million
05/24/2024$14.16$14.12
-0.28%
$14.13$14.0016,277 shs$261.64 million
05/23/2024$14.21$14.16
-0.35%
$14.35$14.0125,248 shs$262.39 million
05/22/2024$14.22$14.21
-0.07%
$14.30$14.10122,889 shs$263.31 million
05/21/2024$14.22$14.22$14.46$14.1128,733 shs$263.50 million
05/20/2024$14.15$14.22
+0.49%
$14.31$14.1116,066 shs$263.50 million
05/17/2024$14.00$14.15
+1.07%
$14.50$14.0134,474 shs$262.20 million
05/16/2024$14.00$14.00$14.10$13.9015,993 shs$259.42 million
05/15/2024$13.85$14.00
+1.08%
$14.06$13.8822,994 shs$259.42 million
05/14/2024$13.91$13.85
-0.43%
$14.01$13.8229,065 shs$256.64 million
05/13/2024$13.97$13.91
-0.43%
$14.13$13.8348,261 shs$257.75 million
05/10/2024$14.00$13.97
-0.21%
$14.12$13.9226,882 shs$258.86 million
05/09/2024$13.95$14.00
+0.36%
$14.09$13.9016,451 shs$259.42 million
05/08/2024$13.95$13.95$14.08$13.8645,118 shs$258.49 million
05/07/2024$13.98$13.95
-0.21%
$14.21$13.9321,798 shs$258.49 million
05/06/2024$14.19$13.98
-1.48%
$14.42$13.9676,204 shs$259.05 million
05/03/2024$13.90$14.19
+2.09%
$14.32$14.0021,576 shs$262.94 million
05/02/2024$13.91$13.90
-0.07%
$14.05$13.8723,510 shs$257.57 million
05/01/2024$13.99$13.91
-0.57%
$14.14$13.9119,142 shs$257.75 million
04/30/2024$14.03$13.99
-0.29%
$14.14$13.8030,646 shs$259.24 million
04/29/2024$14.14$14.03
-0.78%
$14.25$13.8625,868 shs$259.98 million
04/26/2024$14.10$14.14
+0.28%
$14.29$14.0712,574 shs$262.01 million
04/25/2024$14.05$14.10
+0.36%
$14.16$14.0011,535 shs$261.27 million
04/24/2024$14.01$14.05
+0.29%
$14.13$13.8818,719 shs$260.35 million
04/23/2024$14.04$14.01
-0.21%
$14.20$13.9530,381 shs$259.61 million
04/22/2024$14.08$14.04
-0.28%
$14.21$14.0140,417 shs$260.16 million
04/19/2024$14.14$14.08
-0.42%
$14.32$14.0135,979 shs$259.49 million
04/18/2024$14.15$14.14
-0.07%
$14.38$14.0523,610 shs$260.60 million
04/17/2024$14.23$14.15
-0.56%
$14.36$14.1116,362 shs$260.78 million
04/16/2024$14.29$14.23
-0.42%
$14.40$14.1124,203 shs$262.26 million
04/15/2024$14.36$14.29
-0.49%
$14.54$14.0836,890 shs$263.37 million
04/12/2024$14.34$14.36
+0.14%
$14.55$14.2525,547 shs$264.66 million
04/11/2024$14.45$14.34
-0.76%
$14.63$14.1548,610 shs$264.29 million
04/10/2024$14.55$14.45
-0.69%
$14.64$14.3124,694 shs$266.31 million
04/09/2024$14.57$14.55
-0.14%
$14.89$14.4156,630 shs$268.16 million
04/08/2024$14.52$14.57
+0.34%
$14.63$14.4239,760 shs$268.54 million
🚀 Tap into this explosive trade opportunity asap (Ad)

I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…

Go here to see how you can exploit my next “Calendar Stock”.
04/05/2024$14.51$14.52
+0.07%
$14.59$14.4516,427 shs$267.60 million
04/04/2024$14.51$14.51$14.64$14.4319,691 shs$267.43 million
04/03/2024$14.57$14.51
-0.41%
$14.72$14.4130,320 shs$267.42 million
04/02/2024$14.65$14.57
-0.55%
$15.24$14.5030,188 shs$268.53 million
04/01/2024$14.91$14.65
-1.74%
$15.15$14.6541,478 shs$270 million
03/29/2024$14.91$14.91$15.24$14.7075,606 shs$274.81 million
03/28/2024$14.83$14.91
+0.54%
$15.24$14.7075,606 shs$274.79 million
03/27/2024$14.75$14.83
+0.54%
$14.92$14.7664,659 shs$273.32 million
03/26/2024$14.79$14.75
-0.27%
$14.78$14.6436,031 shs$271.84 million
03/25/2024$14.74$14.79
+0.34%
$14.88$14.7536,299 shs$272.58 million
03/22/2024$14.85$14.74
-0.74%
$15.09$14.6554,827 shs$271.66 million
03/21/2024$14.76$14.85
+0.61%
$14.97$14.7326,193 shs$273.69 million
03/20/2024$14.25$14.76
+3.58%
$14.93$14.5939,043 shs$272.03 million
03/19/2024$14.43$14.25
-1.25%
$14.79$14.08175,044 shs$261.05 million
03/18/2024$14.86$14.43
-2.89%
$15.10$14.25127,998 shs$264.36 million
03/15/2024$14.88$14.86
-0.13%
$15.15$14.46150,585 shs$272.24 million
03/14/2024$15.40$14.88
-3.38%
$15.52$14.8884,191 shs$272.59 million
03/13/2024$15.70$15.40
-1.91%
$15.84$15.34141,842 shs$282.13 million
03/12/2024$15.77$15.70
-0.44%
$15.80$15.709,924 shs$287.62 million
03/11/2024$15.78$15.77
-0.06%
$15.88$15.7019,490 shs$288.91 million
03/08/2024$15.70$15.78
+0.51%
$16.02$15.7013,580 shs$289.09 million
03/07/2024$15.70$15.70$16.02$15.6916,878 shs$287.62 million
03/06/2024$15.66$15.70
+0.26%
$16.05$15.5718,149 shs$287.62 million
03/05/2024$15.30$15.66
+2.35%
$15.66$15.2048,630 shs$286.89 million
03/04/2024$15.17$15.30
+0.86%
$15.32$15.1913,154 shs$280.30 million
03/01/2024$15.24$15.17
-0.46%
$15.33$15.0134,596 shs$277.91 million

This page (NASDAQ:BCAL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners