Southern California Bancorp (BCAL) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free BCAL Stock Alerts $13.92 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Southern California Bancorp Stock Price Performance5 Day Performance-0.57%1 Month Performance+0.14%3 Month Performance-8.24%6 Month Performance-7.32%Year-To-Date Performance-19.77%1 Year Performance+1.24% Receive BCAL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Southern California Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Allegiance GoldDoes this make you sick?The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit BCAL Stock Chart for Sunday, June, 2, 2024 BCAL Chart by TradingView Southern California Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$13.92$13.92$14.06$13.7934,601 shs$257.94 million05/30/2024$13.90$13.92+0.14%$14.24$13.8723,921 shs$257.94 million05/29/2024$14.00$13.90-0.71%$14.09$13.7140,798 shs$257.57 million05/28/2024$14.12$14.00-0.85%$14.55$13.9592,269 shs$259.42 million05/27/2024$14.12$14.12$14.18$14.0016,200 shs$261.64 million05/24/2024$14.16$14.12-0.28%$14.13$14.0016,277 shs$261.64 million Get the Latest News and Ratings for BCAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Southern California Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$14.21$14.16-0.35%$14.35$14.0125,248 shs$262.39 million05/22/2024$14.22$14.21-0.07%$14.30$14.10122,889 shs$263.31 million05/21/2024$14.22$14.22$14.46$14.1128,733 shs$263.50 million05/20/2024$14.15$14.22+0.49%$14.31$14.1116,066 shs$263.50 million05/17/2024$14.00$14.15+1.07%$14.50$14.0134,474 shs$262.20 million05/16/2024$14.00$14.00$14.10$13.9015,993 shs$259.42 million05/15/2024$13.85$14.00+1.08%$14.06$13.8822,994 shs$259.42 million05/14/2024$13.91$13.85-0.43%$14.01$13.8229,065 shs$256.64 million05/13/2024$13.97$13.91-0.43%$14.13$13.8348,261 shs$257.75 million05/10/2024$14.00$13.97-0.21%$14.12$13.9226,882 shs$258.86 million05/09/2024$13.95$14.00+0.36%$14.09$13.9016,451 shs$259.42 million05/08/2024$13.95$13.95$14.08$13.8645,118 shs$258.49 million05/07/2024$13.98$13.95-0.21%$14.21$13.9321,798 shs$258.49 million05/06/2024$14.19$13.98-1.48%$14.42$13.9676,204 shs$259.05 million05/03/2024$13.90$14.19+2.09%$14.32$14.0021,576 shs$262.94 million05/02/2024$13.91$13.90-0.07%$14.05$13.8723,510 shs$257.57 million05/01/2024$13.99$13.91-0.57%$14.14$13.9119,142 shs$257.75 million04/30/2024$14.03$13.99-0.29%$14.14$13.8030,646 shs$259.24 million04/29/2024$14.14$14.03-0.78%$14.25$13.8625,868 shs$259.98 million04/26/2024$14.10$14.14+0.28%$14.29$14.0712,574 shs$262.01 million04/25/2024$14.05$14.10+0.36%$14.16$14.0011,535 shs$261.27 million04/24/2024$14.01$14.05+0.29%$14.13$13.8818,719 shs$260.35 million04/23/2024$14.04$14.01-0.21%$14.20$13.9530,381 shs$259.61 million04/22/2024$14.08$14.04-0.28%$14.21$14.0140,417 shs$260.16 million04/19/2024$14.14$14.08-0.42%$14.32$14.0135,979 shs$259.49 million04/18/2024$14.15$14.14-0.07%$14.38$14.0523,610 shs$260.60 million04/17/2024$14.23$14.15-0.56%$14.36$14.1116,362 shs$260.78 million04/16/2024$14.29$14.23-0.42%$14.40$14.1124,203 shs$262.26 million04/15/2024$14.36$14.29-0.49%$14.54$14.0836,890 shs$263.37 million04/12/2024$14.34$14.36+0.14%$14.55$14.2525,547 shs$264.66 million04/11/2024$14.45$14.34-0.76%$14.63$14.1548,610 shs$264.29 million04/10/2024$14.55$14.45-0.69%$14.64$14.3124,694 shs$266.31 million04/09/2024$14.57$14.55-0.14%$14.89$14.4156,630 shs$268.16 million04/08/2024$14.52$14.57+0.34%$14.63$14.4239,760 shs$268.54 million🚀 Tap into this explosive trade opportunity asap (Ad)I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…Go here to see how you can exploit my next “Calendar Stock”.04/05/2024$14.51$14.52+0.07%$14.59$14.4516,427 shs$267.60 million04/04/2024$14.51$14.51$14.64$14.4319,691 shs$267.43 million04/03/2024$14.57$14.51-0.41%$14.72$14.4130,320 shs$267.42 million04/02/2024$14.65$14.57-0.55%$15.24$14.5030,188 shs$268.53 million04/01/2024$14.91$14.65-1.74%$15.15$14.6541,478 shs$270 million03/29/2024$14.91$14.91$15.24$14.7075,606 shs$274.81 million03/28/2024$14.83$14.91+0.54%$15.24$14.7075,606 shs$274.79 million03/27/2024$14.75$14.83+0.54%$14.92$14.7664,659 shs$273.32 million03/26/2024$14.79$14.75-0.27%$14.78$14.6436,031 shs$271.84 million03/25/2024$14.74$14.79+0.34%$14.88$14.7536,299 shs$272.58 million03/22/2024$14.85$14.74-0.74%$15.09$14.6554,827 shs$271.66 million03/21/2024$14.76$14.85+0.61%$14.97$14.7326,193 shs$273.69 million03/20/2024$14.25$14.76+3.58%$14.93$14.5939,043 shs$272.03 million03/19/2024$14.43$14.25-1.25%$14.79$14.08175,044 shs$261.05 million03/18/2024$14.86$14.43-2.89%$15.10$14.25127,998 shs$264.36 million03/15/2024$14.88$14.86-0.13%$15.15$14.46150,585 shs$272.24 million03/14/2024$15.40$14.88-3.38%$15.52$14.8884,191 shs$272.59 million03/13/2024$15.70$15.40-1.91%$15.84$15.34141,842 shs$282.13 million03/12/2024$15.77$15.70-0.44%$15.80$15.709,924 shs$287.62 million03/11/2024$15.78$15.77-0.06%$15.88$15.7019,490 shs$288.91 million03/08/2024$15.70$15.78+0.51%$16.02$15.7013,580 shs$289.09 million03/07/2024$15.70$15.70$16.02$15.6916,878 shs$287.62 million03/06/2024$15.66$15.70+0.26%$16.05$15.5718,149 shs$287.62 million03/05/2024$15.30$15.66+2.35%$15.66$15.2048,630 shs$286.89 million03/04/2024$15.17$15.30+0.86%$15.32$15.1913,154 shs$280.30 million03/01/2024$15.24$15.17-0.46%$15.33$15.0134,596 shs$277.91 million Related Companies: SASR Stock Chart OCFC Stock Chart BFC Stock Chart FBMS Stock Chart AMTB Stock Chart DCOM Stock Chart CAC Stock Chart HAFC Stock Chart AROW Stock Chart SMBK Stock Chart Receive BCAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Southern California Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BCAL) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaBiden replacement revealed?Paradigm PressThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Southern California Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.