Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Hanmi Financial (HAFC) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free HAFC Stock Alerts
$16.65
+0.04 (+0.24%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Hanmi Financial Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
+9.47%
3 Month
Performance
+9.32%
6 Month
Performance
-1.01%
Year-To-Date
Performance
-14.18%
1 Year
Performance
+13.27%
Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

HAFC Stock Chart for Monday, May, 20, 2024

HAFC Chart by TradingView

Hanmi Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$16.61$16.65
+0.24%		$16.85$16.60112,840 shs$505.99 million
05/16/2024$16.53$16.61
+0.48%		$16.75$16.39167,262 shs$504.78 million
05/15/2024$16.36$16.53
+1.04%		$16.61$16.35126,047 shs$502.35 million
05/14/2024$16.18$16.36
+1.11%		$16.37$16.20142,021 shs$497.18 million
05/13/2024$16.14$16.18
+0.25%		$16.39$16.1897,946 shs$491.71 million
05/10/2024$16.26$16.14
-0.74%		$16.28$16.03105,057 shs$488.66 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024$16.22$16.26
+0.25%		$16.33$15.56338,984 shs$492.29 million
05/08/2024$15.98$16.22
+1.50%		$16.25$15.58182,153 shs$491.08 million
05/07/2024$15.97$15.98
+0.06%		$16.21$15.96121,268 shs$483.87 million
05/06/2024$15.80$15.97
+1.08%		$16.09$15.79131,457 shs$483.57 million
05/03/2024$15.90$15.80
-0.63%		$16.00$15.73145,880 shs$478.42 million
05/02/2024$15.70$15.90
+1.27%		$15.96$15.74176,075 shs$481.45 million
05/01/2024$15.30$15.70
+2.61%		$15.96$15.40227,732 shs$475.40 million
04/30/2024$15.57$15.30
-1.73%		$15.53$15.30194,850 shs$463.28 million
04/29/2024$15.82$15.57
-1.58%		$15.94$15.57295,638 shs$471.46 million
04/26/2024$15.63$15.82
+1.22%		$16.03$15.65457,426 shs$479.03 million
04/25/2024$15.14$15.63
+3.24%		$15.81$15.30324,697 shs$473.28 million
04/24/2024$15.64$15.14
-3.20%		$15.24$14.55295,584 shs$458.44 million
04/23/2024$15.21$15.64
+2.83%		$15.70$15.04137,952 shs$473.58 million
04/22/2024$15.21$15.21$15.36$15.17171,534 shs$460.56 million
04/19/2024$14.60$15.21
+4.18%		$15.22$14.49253,161 shs$460.56 million
04/18/2024$14.50$14.60
+0.69%		$14.71$14.48150,074 shs$442.09 million
04/17/2024$14.48$14.50
+0.14%		$14.78$14.47180,676 shs$439.06 million
04/16/2024$14.78$14.48
-2.03%		$14.67$14.45125,058 shs$438.31 million
04/15/2024$14.83$14.78
-0.34%		$15.01$14.60257,842 shs$447.39 million
04/12/2024$14.86$14.83
-0.20%		$14.90$14.70178,656 shs$448.90 million
04/11/2024$14.80$14.86
+0.41%		$14.89$14.64169,301 shs$449.81 million
04/10/2024$15.57$14.80
-4.95%		$15.45$14.61313,505 shs$448.00 million
04/09/2024$15.44$15.57
+0.84%		$15.66$15.44162,697 shs$471.26 million
04/08/2024$15.17$15.44
+1.78%		$15.55$15.19155,787 shs$467.37 million
04/05/2024$15.18$15.17
-0.07%		$15.27$15.07114,567 shs$459.20 million
04/04/2024$15.30$15.18
-0.78%		$15.59$15.11170,720 shs$459.50 million
04/03/2024$15.32$15.30
-0.13%		$15.43$15.24368,444 shs$463.13 million
04/02/2024$15.49$15.32
-1.10%		$15.45$15.10250,315 shs$463.74 million
04/01/2024$15.92$15.49
-2.70%		$15.98$15.49272,919 shs$468.88 million
03/29/2024$15.92$15.92$15.99$15.75209,869 shs$481.85 million
03/28/2024$15.87$15.92
+0.32%		$15.99$15.75209,869 shs$481.90 million
03/27/2024$15.25$15.87
+4.07%		$15.91$15.35198,960 shs$480.39 million
03/26/2024$15.36$15.25
-0.72%		$15.45$15.21153,331 shs$461.62 million
03/25/2024$15.22$15.36
+0.92%		$15.57$15.26134,619 shs$464.95 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$15.55$15.22
-2.12%		$15.65$15.22147,518 shs$460.71 million
03/21/2024$15.42$15.55
+0.84%		$15.75$15.46261,084 shs$470.70 million
03/20/2024$14.87$15.42
+3.70%		$15.60$14.69275,372 shs$466.76 million
03/19/2024$14.98$14.87
-0.73%		$15.15$14.86234,478 shs$450.12 million
03/18/2024$14.85$14.98
+0.88%		$15.14$14.75290,616 shs$453.45 million
03/15/2024$14.68$14.85
+1.16%		$14.94$14.591.52 million shs$449.51 million
03/14/2024$15.27$14.68
-3.86%		$15.29$14.57274,203 shs$444.36 million
03/13/2024$15.14$15.27
+0.86%		$15.41$15.05229,870 shs$462.22 million
03/12/2024$15.63$15.14
-3.13%		$15.66$15.08428,585 shs$458.29 million
03/11/2024$15.77$15.63
-0.89%		$15.88$15.59329,638 shs$473.12 million
03/08/2024$15.74$15.77
+0.19%		$15.99$15.70227,951 shs$477.36 million
03/07/2024$15.51$15.74
+1.48%		$15.80$15.41421,911 shs$476.45 million
03/06/2024$15.42$15.51
+0.58%		$15.66$15.03489,161 shs$469.49 million
03/05/2024$14.86$15.42
+3.77%		$15.54$14.76233,988 shs$449.77 million
03/04/2024$15.01$14.86
-1.00%		$15.24$14.84515,319 shs$449.81 million
03/01/2024$15.11$15.01
-0.66%		$15.13$14.76309,316 shs$456.15 million
02/29/2024$15.13$15.11
-0.13%		$15.54$15.01246,995 shs$459.19 million
02/28/2024$15.25$15.13
-0.79%		$15.30$15.02321,006 shs$459.80 million
02/27/2024$15.26$15.25
-0.07%		$15.46$15.19298,533 shs$463.45 million
02/26/2024$15.19$15.26
+0.46%		$15.38$15.01518,134 shs$463.75 million
02/23/2024$15.00$15.19
+1.27%		$15.30$14.84390,338 shs$461.62 million
02/22/2024$15.13$15.00
-0.86%		$15.24$14.92301,580 shs$455.85 million
02/21/2024$15.23$15.13
-0.66%		$15.27$15.09389,762 shs$459.80 million
02/20/2024$15.41$15.23
-1.17%		$15.49$15.18214,683 shs$468.37 million
02/19/2024$15.41$15.41$15.56$15.16261,600 shs$468.31 million

Related Companies:
This page (NASDAQ:HAFC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders