Free Trial

Ames National (ATLO) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free ATLO Stock Alerts
$21.00
+0.11 (+0.53%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ames National Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
+9.66%
3 Month
Performance
+14.88%
6 Month
Performance
+8.19%
Year-To-Date
Performance
-1.59%
1 Year
Performance
+17.94%
Receive ATLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ames National and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

ATLO Stock Chart for Monday, May, 20, 2024

ATLO Chart by TradingView

Ames National Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.89$21.00
+0.53%		$21.06$20.948,797 shs$188.79 million
05/16/2024$20.97$20.89
-0.38%		$21.10$20.8112,766 shs$187.84 million
05/15/2024$21.15$20.97
-0.85%		$21.70$20.8516,253 shs$188.52 million
05/14/2024$20.67$21.15
+2.32%		$21.15$20.268,107 shs$190.14 million
05/13/2024$20.99$20.67
-1.52%		$21.20$20.6712,703 shs$185.82 million
05/10/2024$21.00$20.99
-0.05%		$21.11$20.7017,798 shs$188.70 million
05/09/2024$20.69$21.00
+1.50%		$21.00$20.5419,265 shs$188.79 million
05/08/2024$20.33$20.69
+1.77%		$20.75$20.0012,448 shs$186.00 million
05/07/2024$20.42$20.33
-0.44%		$20.62$20.3323,018 shs$182.77 million
05/06/2024$20.27$20.42
+0.74%		$20.51$19.6223,370 shs$183.58 million
05/03/2024$19.87$20.27
+2.01%		$20.27$19.876,274 shs$182.23 million
05/02/2024$19.59$19.87
+1.43%		$20.00$19.1718,370 shs$178.63 million
05/01/2024$19.25$19.59
+1.77%		$19.61$19.4010,370 shs$176.11 million
04/30/2024$19.65$19.25
-2.04%		$19.49$19.2011,445 shs$173.06 million
04/29/2024$19.74$19.65
-0.46%		$19.80$19.479,267 shs$176.65 million
04/26/2024$19.32$19.74
+2.17%		$19.80$19.3812,910 shs$177.46 million
04/25/2024$19.33$19.32
-0.05%		$19.82$19.158,051 shs$173.69 million
04/24/2024$19.50$19.33
-0.87%		$19.50$19.2511,661 shs$173.78 million
04/23/2024$19.32$19.50
+0.93%		$19.59$19.155,915 shs$175.31 million
04/22/2024$19.15$19.32
+0.89%		$19.52$19.015,411 shs$173.69 million
04/19/2024$19.06$19.15
+0.47%		$19.24$18.959,278 shs$172.16 million
04/18/2024$19.00$19.06
+0.32%		$19.25$18.9013,498 shs$171.35 million
04/17/2024$18.96$19.00
+0.21%		$19.21$18.905,635 shs$170.85 million
04/16/2024$19.01$18.96
-0.26%		$19.25$18.936,975 shs$170.45 million
04/15/2024$19.30$19.01
-1.50%		$19.38$18.997,400 shs$170.90 million
04/12/2024$19.44$19.30
-0.72%		$19.89$18.9110,245 shs$173.51 million
04/11/2024$19.03$19.44
+2.15%		$19.49$19.0016,045 shs$174.77 million
04/10/2024$19.93$19.03
-4.52%		$19.92$18.8114,841 shs$171.08 million
04/09/2024$20.19$19.93
-1.29%		$20.23$19.434,423 shs$179.17 million
04/08/2024$19.79$20.19
+2.02%		$20.20$19.873,800 shs$181.51 million
04/05/2024$19.89$19.79
-0.50%		$20.06$19.795,677 shs$177.91 million
04/04/2024$19.67$19.89
+1.12%		$20.20$19.859,849 shs$178.81 million
04/03/2024$19.42$19.67
+1.29%		$19.98$19.5111,156 shs$176.83 million
04/02/2024$19.61$19.42
-0.97%		$19.96$19.4213,853 shs$174.59 million
04/01/2024$20.18$19.61
-2.82%		$20.14$19.6013,797 shs$176.29 million
03/29/2024$20.18$20.18$20.30$19.9116,633 shs$181.42 million
03/28/2024$20.04$20.18
+0.70%		$20.30$19.9116,633 shs$181.42 million
03/27/2024$19.59$20.04
+2.30%		$20.09$19.5914,121 shs$180.16 million
03/26/2024$19.69$19.59
-0.51%		$19.99$19.5911,155 shs$176.11 million
03/25/2024$20.00$19.69
-1.55%		$19.99$19.0913,271 shs$177.01 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$20.83$20.00
-3.98%		$20.96$20.007,308 shs$179.80 million
03/21/2024$20.61$20.83
+1.07%		$21.13$20.1113,996 shs$187.26 million
03/20/2024$20.90$20.61
-1.39%		$20.88$20.508,629 shs$185.28 million
03/19/2024$20.13$20.90
+3.83%		$20.99$20.069,500 shs$187.89 million
03/18/2024$20.59$20.13
-2.23%		$20.46$20.138,581 shs$180.97 million
03/15/2024$19.32$20.59
+6.57%		$20.73$19.1869,019 shs$185.10 million
03/14/2024$19.55$19.32
-1.18%		$20.00$19.1912,357 shs$173.73 million
03/13/2024$19.02$19.55
+2.79%		$19.56$19.167,117 shs$175.79 million
03/12/2024$19.04$19.02
-0.11%		$19.26$18.988,437 shs$170.99 million
03/11/2024$18.67$19.04
+1.98%		$19.27$18.7917,352 shs$171.17 million
03/08/2024$18.63$18.67
+0.21%		$19.00$18.677,154 shs$167.84 million
03/07/2024$18.49$18.63
+0.76%		$18.74$18.516,437 shs$167.48 million
03/06/2024$18.54$18.49
-0.27%		$18.66$18.287,423 shs$166.23 million
03/05/2024$18.51$18.54
+0.16%		$19.00$18.2613,910 shs$166.68 million
03/04/2024$18.66$18.51
-0.80%		$18.80$18.515,925 shs$166.44 million
03/01/2024$18.97$18.66
-1.63%		$18.94$18.538,195 shs$167.75 million
02/29/2024$18.46$18.97
+2.76%		$19.06$18.668,320 shs$170.54 million
02/28/2024$18.89$18.46
-2.28%		$19.08$18.4122,757 shs$165.96 million
02/27/2024$18.80$18.89
+0.48%		$19.10$18.7110,568 shs$169.82 million
02/26/2024$18.63$18.80
+0.91%		$18.86$18.447,662 shs$169.01 million
02/23/2024$18.44$18.63
+1.03%		$18.84$18.4110,531 shs$167.48 million
02/22/2024$18.30$18.44
+0.77%		$18.75$18.2229,028 shs$165.78 million
02/21/2024$18.04$18.30
+1.44%		$18.49$18.1213,432 shs$164.52 million
02/20/2024$18.28$18.04
-1.31%		$18.60$18.0116,930 shs$162.18 million
02/19/2024$18.28$18.28$18.94$18.1115,500 shs$164.34 million

Related Companies:
This page (NASDAQ:ATLO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders