Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

First United (FUNC) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free FUNC Stock Alerts
$22.24
-0.05 (-0.22%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

First United Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
+0.27%
3 Month
Performance
+4.41%
6 Month
Performance
+21.20%
Year-To-Date
Performance
-5.40%
1 Year
Performance
+64.86%
Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

FUNC Stock Chart for Monday, May, 20, 2024

FUNC Chart by TradingView

First United Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.29$22.24
-0.22%		$22.33$22.2010,229 shs$147.90 million
05/16/2024$22.40$22.29
-0.49%		$22.45$22.2514,090 shs$148.23 million
05/15/2024$22.39$22.40
+0.04%		$22.60$22.2721,321 shs$148.96 million
05/14/2024$22.38$22.39
+0.04%		$22.46$22.3520,062 shs$148.89 million
05/13/2024$22.48$22.38
-0.44%		$22.58$22.3818,636 shs$148.83 million
05/10/2024$22.52$22.48
-0.18%		$22.69$22.4811,155 shs$149.34 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
05/09/2024$22.53$22.52
-0.04%		$22.74$22.4934,514 shs$149.60 million
05/08/2024$22.54$22.53
-0.04%		$22.60$22.5026,902 shs$149.60 million
05/07/2024$22.61$22.54
-0.31%		$22.68$22.5421,717 shs$149.67 million
05/06/2024$22.69$22.61
-0.35%		$22.78$22.6124,355 shs$150.13 million
05/03/2024$22.63$22.69
+0.27%		$22.89$22.6912,492 shs$150.66 million
05/02/2024$22.57$22.63
+0.27%		$22.84$22.5222,384 shs$150.26 million
05/01/2024$22.59$22.57
-0.09%		$22.88$22.5717,528 shs$149.87 million
04/30/2024$22.64$22.59
-0.22%		$22.75$22.5045,466 shs$150.00 million
04/29/2024$22.52$22.64
+0.53%		$22.79$22.5123,132 shs$150.33 million
04/26/2024$22.28$22.52
+1.08%		$22.67$22.1329,568 shs$149.53 million
04/25/2024$22.20$22.28
+0.36%		$22.35$22.0338,046 shs$147.94 million
04/24/2024$22.27$22.20
-0.31%		$22.32$21.9748,647 shs$147.48 million
04/23/2024$22.20$22.27
+0.32%		$22.42$22.1114,556 shs$147.87 million
04/22/2024$22.18$22.20
+0.09%		$22.37$22.1231,141 shs$147.41 million
04/19/2024$22.10$22.18
+0.36%		$22.54$22.1325,296 shs$147.28 million
04/18/2024$22.02$22.10
+0.36%		$22.15$21.9059,629 shs$146.74 million
04/17/2024$22.01$22.02
+0.05%		$22.25$21.9030,031 shs$146.21 million
04/16/2024$22.31$22.01
-1.34%		$22.44$21.7219,125 shs$146.15 million
04/15/2024$22.44$22.31
-0.58%		$22.49$22.0726,703 shs$148.14 million
04/12/2024$22.44$22.44$22.58$22.2816,555 shs$149.00 million
04/11/2024$22.53$22.44
-0.40%		$22.65$22.2522,690 shs$149.07 million
04/10/2024$22.60$22.53
-0.31%		$22.59$22.0817,542 shs$149.67 million
04/09/2024$22.55$22.60
+0.22%		$22.88$22.4510,895 shs$150.06 million
04/08/2024$22.54$22.55
+0.04%		$22.69$22.2929,737 shs$149.73 million
04/05/2024$22.63$22.54
-0.40%		$22.76$22.409,140 shs$149.67 million
04/04/2024$22.50$22.63
+0.58%		$22.82$22.429,959 shs$150.26 million
04/03/2024$22.88$22.50
-1.66%		$22.93$22.5025,543 shs$149.40 million
04/02/2024$22.83$22.88
+0.22%		$23.08$22.4517,914 shs$151.92 million
04/01/2024$22.91$22.83
-0.35%		$23.06$22.6111,134 shs$151.59 million
03/29/2024$22.91$22.91$23.10$22.5510,168 shs$152.12 million
03/28/2024$22.62$22.91
+1.28%		$23.00$22.5510,168 shs$152.12 million
03/27/2024$22.60$22.62
+0.09%		$22.77$22.4526,052 shs$150.20 million
03/26/2024$22.70$22.60
-0.44%		$22.88$21.909,915 shs$150.06 million
03/25/2024$22.64$22.70
+0.27%		$22.94$22.4023,635 shs$150.80 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$22.55$22.64
+0.40%		$22.67$21.8111,865 shs$150.33 million
03/21/2024$22.53$22.55
+0.09%		$22.95$22.4121,200 shs$149.73 million
03/20/2024$21.81$22.53
+3.30%		$22.53$21.7948,147 shs$149.60 million
03/19/2024$21.70$21.81
+0.51%		$21.97$21.7024,183 shs$145.91 million
03/18/2024$21.87$21.70
-0.78%		$22.05$21.7019,082 shs$145.17 million
03/15/2024$21.80$21.87
+0.32%		$22.10$21.7035,908 shs$146.31 million
03/14/2024$22.05$21.80
-1.13%		$22.05$21.7818,038 shs$145.84 million
03/13/2024$22.16$22.05
-0.50%		$22.30$21.9110,633 shs$147.51 million
03/12/2024$22.19$22.16
-0.14%		$22.19$21.9313,053 shs$148.25 million
03/11/2024$22.12$22.19
+0.32%		$22.20$21.9816,081 shs$148.36 million
03/08/2024$22.28$22.12
-0.72%		$22.58$21.5113,874 shs$147.98 million
03/07/2024$22.44$22.28
-0.71%		$22.61$22.2312,118 shs$149.05 million
03/06/2024$22.32$22.44
+0.54%		$22.44$22.0012,072 shs$150.12 million
03/05/2024$21.69$22.32
+2.90%		$22.61$21.5028,829 shs$149.32 million
03/04/2024$21.71$21.69
-0.09%		$21.95$21.5034,102 shs$145.11 million
03/01/2024$22.10$21.71
-1.76%		$22.09$21.5511,598 shs$145.24 million
02/29/2024$21.80$22.10
+1.38%		$22.32$21.8511,715 shs$147.85 million
02/28/2024$21.90$21.80
-0.46%		$22.07$21.5032,451 shs$145.84 million
02/27/2024$21.95$21.90
-0.23%		$22.20$21.8019,471 shs$146.51 million
02/26/2024$21.80$21.95
+0.69%		$22.23$21.5435,524 shs$146.76 million
02/23/2024$21.40$21.80
+1.87%		$21.87$21.5024,901 shs$145.84 million
02/22/2024$21.41$21.40
-0.05%		$21.49$21.3012,791 shs$143.17 million
02/21/2024$21.30$21.41
+0.52%		$21.47$21.1318,630 shs$143.23 million
02/20/2024$21.25$21.30
+0.24%		$21.45$21.0533,781 shs$142.50 million
02/19/2024$21.25$21.25$21.72$21.0737,600 shs$142.16 million

Related Companies:
This page (NASDAQ:FUNC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders