Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

FNCB Bancorp (FNCB) Stock Chart & Stock Price History

→ Trump conviction scandal exposed (From Porter & Company) (Ad)
Free FNCB Stock Alerts
$5.70
+0.01 (+0.18%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

FNCB Bancorp Stock Price Performance

5 Day
Performance
-4.84%
1 Month
Performance
+3.07%
3 Month
Performance
-2.73%
6 Month
Performance
-4.68%
Year-To-Date
Performance
-16.05%
1 Year
Performance
+2.15%
Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

FNCB Stock Chart for Saturday, June, 1, 2024

FNCB Chart by TradingView

FNCB Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$5.69$5.70
+0.18%		$6.02$5.704,251 shs$112.86 million
05/30/2024$5.65$5.69
+0.71%		$5.82$5.616,777 shs$112.64 million
05/29/2024$5.90$5.65
-4.24%		$5.98$5.6211,421 shs$111.87 million
05/28/2024$5.99$5.90
-1.50%		$6.08$5.868,328 shs$116.82 million
05/27/2024$5.99$5.99$6.05$5.9631,200 shs$118.60 million
05/24/2024$6.01$5.99
-0.33%		$6.05$5.9631,275 shs$118.60 million
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
05/23/2024$6.00$6.01
+0.17%		$6.01$5.8740,022 shs$119.00 million
05/22/2024$5.95$6.00
+0.84%		$6.00$5.9013,327 shs$118.80 million
05/21/2024$5.98$5.95
-0.42%		$6.05$5.8549,985 shs$117.81 million
05/20/2024$5.86$5.98
+1.96%		$6.00$5.73100,398 shs$118.28 million
05/17/2024$5.85$5.86
+0.17%		$5.95$5.863,411 shs$116.03 million
05/16/2024$5.80$5.85
+0.86%		$5.94$5.8039,747 shs$115.81 million
05/15/2024$5.69$5.80
+1.93%		$5.81$5.6961,439 shs$114.84 million
05/14/2024$5.59$5.69
+1.79%		$5.72$5.5848,653 shs$112.66 million
05/13/2024$5.55$5.59
+0.72%		$5.67$5.549,274 shs$110.68 million
05/10/2024$5.64$5.55
-1.60%		$5.66$5.4912,540 shs$109.89 million
05/09/2024$5.64$5.64$5.64$5.582,854 shs$111.67 million
05/08/2024$5.49$5.64
+2.73%		$5.65$5.4214,191 shs$111.67 million
05/07/2024$5.62$5.49
-2.31%		$5.69$5.458,612 shs$108.70 million
05/06/2024$5.60$5.62
+0.36%		$5.70$5.4517,001 shs$111.28 million
05/03/2024$5.58$5.60
+0.36%		$5.66$5.605,616 shs$110.88 million
05/02/2024$5.67$5.58
-1.59%		$5.71$5.587,185 shs$110.48 million
05/01/2024$5.53$5.67
+2.53%		$5.73$5.4017,292 shs$112.27 million
04/30/2024$5.53$5.53$5.56$5.3714,962 shs$109.49 million
04/29/2024$5.58$5.53
-0.90%		$5.58$5.3520,243 shs$109.49 million
04/26/2024$5.51$5.58
+1.27%		$5.58$5.442,314 shs$110.48 million
04/25/2024$5.58$5.51
-1.25%		$5.51$5.302,610 shs$109.10 million
04/24/2024$5.58$5.58$5.60$5.507,537 shs$110.48 million
04/23/2024$5.51$5.58
+1.27%		$5.60$5.537,650 shs$110.48 million
04/22/2024$5.41$5.51
+1.85%		$5.55$5.3617,870 shs$109.10 million
04/19/2024$5.40$5.41
+0.19%		$5.48$5.379,460 shs$107.12 million
04/18/2024$5.26$5.40
+2.66%		$5.43$5.2019,131 shs$106.92 million
04/17/2024$5.40$5.26
-2.59%		$5.40$5.2611,130 shs$104.12 million
04/16/2024$5.39$5.40
+0.19%		$5.40$5.1727,537 shs$106.92 million
04/15/2024$5.38$5.39
+0.19%		$5.40$5.3110,738 shs$106.72 million
04/12/2024$5.43$5.38
-0.92%		$5.43$5.2919,181 shs$106.50 million
04/11/2024$5.43$5.43$5.54$5.368,783 shs$107.51 million
04/10/2024$5.63$5.43
-3.55%		$5.57$5.2636,439 shs$107.51 million
04/09/2024$5.57$5.63
+1.08%		$5.68$5.58193,478 shs$111.47 million
04/08/2024$5.55$5.57
+0.36%		$5.60$5.5210,502 shs$110.29 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$5.61$5.55
-1.07%		$5.67$5.4118,506 shs$109.89 million
04/04/2024$5.60$5.61
+0.18%		$5.73$5.619,610 shs$111.08 million
04/03/2024$5.76$5.60
-2.78%		$5.73$5.6017,532 shs$110.88 million
04/02/2024$5.95$5.76
-3.19%		$6.00$5.657,409 shs$114.05 million
04/01/2024$6.07$5.95
-1.98%		$6.18$5.959,956 shs$117.81 million
03/29/2024$6.07$6.07$6.13$5.8917,723 shs$120.19 million
03/28/2024$5.90$6.07
+2.88%		$6.13$5.8617,723 shs$120.19 million
03/27/2024$5.93$5.90
-0.51%		$5.96$5.8712,336 shs$116.82 million
03/26/2024$5.85$5.93
+1.37%		$5.98$5.8511,569 shs$117.41 million
03/25/2024$5.94$5.85
-1.52%		$6.04$5.7123,553 shs$115.83 million
03/22/2024$6.02$5.94
-1.33%		$6.06$5.8512,064 shs$117.61 million
03/21/2024$5.85$6.02
+2.91%		$6.13$5.876,793 shs$119.20 million
03/20/2024$5.64$5.85
+3.72%		$6.00$5.6211,048 shs$115.83 million
03/19/2024$5.72$5.64
-1.40%		$5.93$5.6496,202 shs$111.67 million
03/18/2024$5.97$5.72
-4.19%		$6.08$5.7123,183 shs$113.26 million
03/15/2024$5.53$5.97
+7.96%		$6.60$5.64264,034 shs$118.21 million
03/14/2024$5.76$5.53
-3.99%		$5.98$5.4854,321 shs$109.47 million
03/13/2024$5.87$5.76
-1.87%		$5.98$5.7335,612 shs$114.02 million
03/12/2024$5.99$5.87
-2.00%		$6.00$5.8713,572 shs$116.11 million
03/11/2024$6.21$5.99
-3.54%		$6.08$5.6922,687 shs$118.48 million
03/08/2024$5.90$6.21
+5.25%		$6.21$5.9211,589 shs$122.83 million
03/07/2024$6.02$5.90
-1.99%		$6.02$5.699,332 shs$116.70 million
03/06/2024$5.93$6.02
+1.52%		$6.02$5.7315,178 shs$119.08 million
03/05/2024$5.85$5.93
+1.37%		$6.00$5.7916,455 shs$117.30 million
03/04/2024$5.79$5.85
+1.04%		$5.92$5.7343,086 shs$115.71 million
03/01/2024$5.86$5.79
-1.19%		$5.92$5.6016,264 shs$114.53 million
02/29/2024$5.68$5.86
+3.17%		$5.86$5.6515,033 shs$115.91 million

Related Companies:
This page (NASDAQ:FNCB) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Elon’s Revenge on Biden
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits