Free Trial

Landmark Bancorp (LARK) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free LARK Stock Alerts
$18.90
-0.21 (-1.10%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Landmark Bancorp Stock Price Performance

5 Day
Performance
-1.46%
1 Month
Performance
-0.53%
3 Month
Performance
-4.83%
6 Month
Performance
-0.53%
Year-To-Date
Performance
-4.52%
1 Year
Performance
-8.65%
Receive LARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Landmark Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

LARK Stock Chart for Sunday, May, 19, 2024

LARK Chart by TradingView

Landmark Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$19.12$18.90
-1.12%		$19.15$18.903,032 shs$103.38 million
05/16/2024$19.30$19.12
-0.96%		$19.15$18.982,753 shs$104.56 million
05/15/2024$19.18$19.30
+0.63%		$19.30$19.171,953 shs$105.57 million
05/14/2024$19.25$19.18
-0.36%		$19.19$19.08924 shs$104.92 million
05/13/2024$19.36$19.25
-0.54%		$19.34$19.117,392 shs$105.37 million
05/10/2024$19.43$19.35
-0.41%		$19.40$19.301,186 shs$105.92 million
05/09/2024$18.98$19.43
+2.37%		$19.70$18.752,250 shs$106.36 million
05/08/2024$18.82$18.98
+0.85%		$19.57$18.503,386 shs$103.90 million
05/07/2024$18.80$18.82
+0.11%		$19.16$18.824,321 shs$102.95 million
05/06/2024$18.62$18.80
+0.97%		$18.80$18.511,852 shs$102.84 million
05/03/2024$18.50$18.62
+0.65%		$19.18$18.412,030 shs$101.93 million
05/02/2024$18.25$18.50
+1.37%		$18.67$18.301,232 shs$101.20 million
05/01/2024$18.00$18.25
+1.39%		$18.32$17.907,521 shs$99.83 million
04/30/2024$18.53$18.00
-2.86%		$18.60$18.007,707 shs$98.46 million
04/29/2024$19.00$18.53
-2.47%		$18.82$18.452,991 shs$101.36 million
04/26/2024$19.00$19.00$19.00$19.00162 shs$103.93 million
04/25/2024$19.19$19.00
-0.99%		$19.00$19.00297 shs$103.93 million
04/24/2024$19.07$19.19
+0.63%		$19.25$18.764,876 shs$104.97 million
04/23/2024$19.03$19.07
+0.21%		$19.23$19.02254 shs$104.31 million
04/22/2024$19.00$19.03
+0.16%		$19.35$19.034,787 shs$104.09 million
04/19/2024$19.00$19.00$19.00$19.00639 shs$103.91 million
04/18/2024$19.25$19.00
-1.30%		$19.00$19.001,715 shs$103.93 million
04/17/2024$19.70$19.25
-2.28%		$19.42$19.104,311 shs$105.30 million
04/16/2024$19.75$19.70
-0.25%		$19.70$19.681,642 shs$107.76 million
04/15/2024$19.32$19.75
+2.23%		$19.75$19.163,020 shs$108.03 million
04/12/2024$19.28$19.32
+0.21%		$19.32$19.01804 shs$105.68 million
04/11/2024$19.28$19.28$19.28$19.28452 shs$105.46 million
04/10/2024$19.25$19.28
+0.16%		$19.28$19.004,224 shs$105.46 million
04/09/2024$19.05$19.25
+1.05%		$19.85$19.002,440 shs$105.30 million
04/08/2024$19.00$19.05
+0.26%		$19.53$19.051,657 shs$104.20 million
04/05/2024$19.29$19.39
+0.52%		$19.85$19.002,842 shs$106.04 million
04/04/2024$19.69$19.29
-2.03%		$19.61$19.262,395 shs$105.52 million
04/03/2024$19.43$19.69
+1.34%		$19.94$19.401,194 shs$107.70 million
04/02/2024$19.27$19.43
+0.83%		$19.87$19.031,049 shs$106.28 million
04/01/2024$19.28$19.27
-0.05%		$19.67$19.273,247 shs$105.41 million
03/29/2024$19.28$19.28$19.85$19.201,462 shs$105.65 million
03/28/2024$19.60$19.28
-1.63%		$19.85$19.201,462 shs$105.65 million
03/27/2024$18.90$19.60
+3.70%		$19.60$19.104,021 shs$107.41 million
03/26/2024$19.05$18.90
-0.79%		$19.98$18.904,035 shs$103.57 million
03/25/2024$19.22$19.05
-0.88%		$19.70$19.05978 shs$104.39 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$19.20$19.22
+0.10%		$19.69$19.052,012 shs$105.33 million
03/21/2024$19.33$19.20
-0.67%		$19.95$19.161,727 shs$105.22 million
03/20/2024$19.29$19.33
+0.21%		$19.58$19.33629 shs$105.97 million
03/19/2024$19.25$19.29
+0.21%		$19.98$19.043,516 shs$105.71 million
03/18/2024$18.90$19.25
+1.85%		$19.25$19.201,939 shs$105.49 million
03/15/2024$18.65$18.90
+1.34%		$19.54$18.902,310 shs$103.61 million
03/14/2024$19.30$18.65
-3.37%		$19.50$18.6022,126 shs$102.20 million
03/13/2024$19.50$19.30
-1.03%		$19.65$19.1516,063 shs$105.76 million
03/12/2024$20.21$19.50
-3.49%		$20.15$19.506,657 shs$106.86 million
03/11/2024$20.18$20.21
+0.12%		$20.65$20.211,276 shs$110.72 million
03/08/2024$20.23$20.18
-0.25%		$20.50$20.182,369 shs$110.59 million
03/07/2024$20.59$20.23
-1.75%		$20.55$20.187,094 shs$110.86 million
03/06/2024$19.63$20.59
+4.89%		$21.17$19.754,390 shs$112.83 million
03/05/2024$20.05$19.63
-2.09%		$19.63$19.63617 shs$107.57 million
03/04/2024$19.40$20.05
+3.35%		$20.05$19.82380 shs$109.87 million
03/01/2024$19.68$19.40
-1.42%		$19.40$19.404,875 shs$106.35 million
02/29/2024$19.80$19.68
-0.61%		$20.77$19.433,115 shs$107.85 million
02/28/2024$19.90$19.80
-0.50%		$20.23$19.555,690 shs$108.50 million
02/27/2024$20.34$19.90
-2.16%		$20.73$19.207,292 shs$109.05 million
02/26/2024$19.59$20.34
+3.83%		$20.47$19.208,057 shs$111.46 million
02/23/2024$19.60$19.59
-0.05%		$19.59$19.281,680 shs$107.35 million
02/22/2024$19.15$19.60
+2.35%		$19.93$19.351,308 shs$107.41 million
02/21/2024$19.15$19.15$19.55$19.15909 shs$104.98 million
02/20/2024$19.86$19.15
-3.58%		$19.75$19.141,714 shs$104.94 million
02/19/2024$19.86$19.86
0.00%		$19.94$19.86800 shs$108.83 million

Related Companies:
This page (NASDAQ:LARK) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Don’t expose yourself to stocks during the week
DTI
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Has Trump Finally Gone Too Far?
Insiders Exposed
Does this make you sick?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How this is some devastating news
WealthPress