Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

United Bancshares (UBOH) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free UBOH Stock Alerts
$18.79
+0.38 (+2.06%)
(As of 05/16/2024 09:02 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

United Bancshares Stock Price Performance

5 Day
Performance
+2.06%
1 Month
Performance
+1.68%
3 Month
Performance
-0.48%
6 Month
Performance
+8.93%
Year-To-Date
Performance
N/A
1 Year
Performance
+3.13%
Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

UBOH Stock Chart for Monday, May, 20, 2024

UBOH Chart by TradingView

United Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$18.79$18.79$18.79$18.7929 shs$56.37 million
05/16/2024$18.41$18.79
+2.06%		$18.79$18.60349 shs$56.37 million
05/15/2024$18.44$18.41
-0.16%		$18.50$18.4017,529 shs$55.23 million
05/14/2024$18.44$18.44$18.44$18.4474 shs$55.58 million
05/13/2024$18.45$18.44
-0.05%		$18.55$18.307,193 shs$55.50 million
05/10/2024$19.00$18.45
-2.89%		$18.65$18.401,292 shs$55.70 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
05/09/2024$19.00$19.00$19.00$19.00236 shs$57.36 million
05/08/2024$18.65$19.00
+1.88%		$19.00$18.7111,555 shs$57.38 million
05/06/2024$18.90$18.65
-1.32%		$18.85$18.6510,108 shs$56.32 million
05/03/2024$18.75$18.90
+0.80%		$18.90$18.90926 shs$57.08 million
05/02/2024$18.45$18.75
+1.63%		$18.75$18.60423 shs$56.63 million
05/01/2024$18.45$18.45$18.45$18.451 shs$55.72 million
04/30/2024$18.80$18.45
-1.86%		$18.65$18.451,030 shs$55.72 million
04/29/2024$18.75$18.80
+0.27%		$18.80$18.80600 shs$56.76 million
04/26/2024$18.60$18.75
+0.81%		$18.75$18.75202 shs$56.63 million
04/25/2024$18.60$18.60$18.60$18.601 shs$56.17 million
04/24/2024$18.60$18.60$18.60$18.601 shs$56.17 million
04/23/2024$18.50$18.60
+0.54%		$18.60$18.60239 shs$56.17 million
04/22/2024$18.48$18.50
+0.11%		$18.50$18.50302 shs$55.87 million
04/19/2024$18.30$18.48
+0.98%		$18.48$18.48302 shs$55.63 million
04/18/2024$18.30$18.30$18.30$18.308 shs$55.08 million
04/17/2024$18.30$18.30$18.30$18.30171 shs$55.08 million
04/15/2024$18.30$18.30$18.30$18.3013 shs$55.08 million
04/12/2024$18.65$18.30
-1.88%		$18.84$18.302,205 shs$55.08 million
04/11/2024$18.65$18.65$18.79$18.65674 shs$56.14 million
04/10/2024$18.82$18.65
-0.89%		$18.79$18.65674 shs$56.14 million
04/09/2024$18.78$18.82
+0.20%		$18.82$18.79393 shs$56.64 million
04/08/2024$18.95$18.78
-0.90%		$18.80$18.78453 shs$56.53 million
04/05/2024$18.95$18.95$18.95$18.951 shs$57.04 million
04/04/2024$18.90$18.95
+0.26%		$18.95$18.95385 shs$57.04 million
04/03/2024$18.90$18.90$18.95$18.901 shs$56.89 million
04/02/2024$18.90$18.90$18.90$18.9031 shs$56.89 million
04/01/2024$18.90$18.90$19.00$18.801,900 shs$56.89 million
03/29/2024$18.90$18.90$19.00$18.801,924 shs$56.89 million
03/28/2024$18.85$18.90
+0.27%		$19.00$18.801,924 shs$56.89 million
03/27/2024$18.85$18.85$18.85$18.8549 shs$56.74 million
03/26/2024$18.85$18.85$18.90$18.851,885 shs$56.74 million
03/25/2024$19.10$18.85
-1.31%		$18.90$18.851,885 shs$56.74 million
03/22/2024$19.12$19.10
-0.09%		$19.10$19.10900 shs$57.49 million
03/21/2024$19.17$19.12
-0.27%		$19.12$19.104,070 shs$58.12 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/20/2024$19.10$19.17
+0.37%		$19.17$19.001,572 shs$58.28 million
03/19/2024$18.90$19.10
+1.06%		$19.28$19.0011,468 shs$58.06 million
03/18/2024$18.90$18.90
+0.00%		$18.90$18.90149 shs$57.46 million
03/15/2024$19.00$19.00$19.10$18.902,123 shs$57.76 million
03/14/2024$19.01$19.00
-0.05%		$19.00$18.992,123 shs$57.76 million
03/13/2024$18.90$19.01
+0.58%		$19.01$18.9011,086 shs$57.79 million
03/12/2024$18.90$18.90$18.90$18.901,619 shs$57.46 million
03/11/2024$19.00$18.90
-0.53%		$18.90$18.90230 shs$57.79 million
03/08/2024$19.00$19.00$19.02$19.0018,162 shs$57.76 million
03/07/2024$18.90$19.00
+0.53%		$19.02$19.0018,162 shs$57.76 million
03/01/2024$18.86$18.90
+0.21%		$19.01$18.901,642 shs$57.46 million
02/29/2024$19.00$18.86
-0.74%		$18.99$18.868,600 shs$57.33 million
02/28/2024$19.20$19.00
-1.04%		$19.00$19.003,000 shs$57.76 million
02/27/2024$19.25$19.20
-0.26%		$19.20$19.20128 shs$58.37 million
02/26/2024$19.06$19.25
+1.00%		$19.25$19.25115 shs$58.56 million
02/23/2024$18.96$19.06
+0.53%		$19.08$19.06331 shs$57.94 million
02/22/2024$19.02$18.96
-0.32%		$19.10$18.961,203 shs$57.64 million
02/21/2024$18.88$19.02
+0.74%		$19.16$19.021,201 shs$57.82 million
02/20/2024$19.05$18.88
-0.89%		$19.03$18.882,400 shs$57.40 million
02/19/2024$19.05$19.05$19.05$19.051,000 shs$57.91 million

Related Companies:
This page (NASDAQ:UBOH) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders