Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

OptimumBank (OPHC) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free OPHC Stock Alerts
$4.34
+0.04 (+0.93%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

OptimumBank Stock Price Performance

5 Day
Performance
-1.36%
1 Month
Performance
+3.09%
3 Month
Performance
+6.63%
6 Month
Performance
+31.91%
Year-To-Date
Performance
+3.78%
1 Year
Performance
+53.36%
Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

OPHC Stock Chart for Monday, May, 20, 2024

OPHC Chart by TradingView

OptimumBank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.29$4.34
+1.17%		$4.40$4.277,558 shs$41.79 million
05/16/2024$4.40$4.29
-2.50%		$4.40$4.2923,261 shs$41.31 million
05/15/2024$4.40$4.40
0.00%		$4.40$4.40447 shs$42.37 million
05/14/2024$4.33$4.40
+1.62%		$4.40$4.3412,106 shs$42.37 million
05/13/2024$4.30$4.33
+0.70%		$4.40$4.3312,140 shs$41.72 million
05/10/2024$4.30$4.30$4.35$4.30865 shs$41.43 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
05/09/2024$4.29$4.30
+0.23%		$4.39$4.302,124 shs$41.43 million
05/08/2024$4.22$4.29
+1.66%		$4.39$4.297,148 shs$41.33 million
05/07/2024$4.26$4.22
-0.94%		$4.40$4.223,865 shs$40.64 million
05/06/2024$4.44$4.26
-3.99%		$4.40$4.2612,289 shs$41.02 million
05/03/2024$4.31$4.44
+2.95%		$4.44$4.33426 shs$42.75 million
05/02/2024$4.20$4.31
+2.62%		$4.36$4.188,390 shs$33.92 million
05/01/2024$4.25$4.20
-1.18%		$4.31$4.20521 shs$33.05 million
04/30/2024$4.33$4.25
-1.85%		$4.40$4.2016,580 shs$33.45 million
04/29/2024$4.25$4.33
+1.88%		$4.40$4.184,017 shs$34.08 million
04/26/2024$4.18$4.25
+1.67%		$4.25$4.251,061 shs$33.45 million
04/25/2024$4.23$4.18
-1.18%		$4.18$4.18169 shs$32.90 million
04/24/2024$4.27$4.23
-0.94%		$4.34$4.211,359 shs$33.29 million
04/23/2024$4.18$4.27
+2.15%		$4.27$4.2740 shs$33.61 million
04/22/2024$4.21$4.18
-0.71%		$4.50$4.1824,486 shs$32.90 million
04/19/2024$4.18$4.21
+0.72%		$4.29$4.208,724 shs$33.12 million
04/18/2024$4.18$4.18$4.25$4.0119,006 shs$32.90 million
04/17/2024$4.08$4.18
+2.45%		$4.18$4.181,177 shs$32.90 million
04/16/2024$4.11$4.08
-0.73%		$4.24$4.0134,642 shs$32.11 million
04/15/2024$4.26$4.11
-3.52%		$4.30$4.056,115 shs$32.35 million
04/12/2024$4.20$4.26
+1.43%		$4.26$4.105,239 shs$33.53 million
04/11/2024$4.07$4.20
+3.19%		$4.25$4.163,858 shs$33.05 million
04/10/2024$4.11$4.07
-0.97%		$4.16$4.0711,546 shs$32.03 million
04/09/2024$4.07$4.11
+0.98%		$4.15$4.111,479 shs$32.35 million
04/08/2024$4.11$4.07
-0.97%		$4.12$4.067,230 shs$32.03 million
04/05/2024$4.24$4.11
-3.07%		$4.18$4.111,841 shs$32.33 million
04/04/2024$4.15$4.24
+2.17%		$4.24$4.115,830 shs$33.37 million
04/03/2024$4.21$4.15
-1.43%		$4.32$4.151,456 shs$32.66 million
04/02/2024$4.13$4.21
+1.94%		$4.25$4.102,964 shs$33.13 million
04/01/2024$4.29$4.13
-3.73%		$4.33$4.1115,184 shs$32.50 million
03/29/2024$4.29$4.29$4.39$4.225,100 shs$33.76 million
03/28/2024$4.34$4.29
-1.15%		$4.39$4.225,100 shs$33.76 million
03/27/2024$4.34$4.34$4.34$4.34465 shs$34.16 million
03/26/2024$4.22$4.34
+2.84%		$4.34$4.341,234 shs$34.16 million
03/25/2024$4.30$4.22
-1.86%		$4.22$4.211,119 shs$33.21 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$4.40$4.30
-2.27%		$4.31$4.1710,272 shs$33.84 million
03/21/2024$4.37$4.40
+0.69%		$4.51$4.357,178 shs$34.63 million
03/20/2024$4.06$4.37
+7.64%		$4.38$4.064,974 shs$34.38 million
03/19/2024$4.11$4.06
-1.22%		$4.26$4.0313,927 shs$31.95 million
03/18/2024$4.29$4.11
-4.20%		$4.29$4.107,193 shs$32.35 million
03/15/2024$4.20$4.29
+2.14%		$4.29$4.1613,709 shs$33.75 million
03/14/2024$4.27$4.20
-1.64%		$4.36$4.0217,002 shs$33.05 million
03/13/2024$4.46$4.27
-4.26%		$4.55$4.276,807 shs$33.61 million
03/12/2024$4.49$4.46
-0.67%		$4.53$4.463,344 shs$35.10 million
03/11/2024$4.58$4.49
-1.97%		$4.60$4.495,923 shs$35.34 million
03/08/2024$4.50$4.58
+1.78%		$4.58$4.495,301 shs$33.21 million
03/07/2024$4.50$4.50$4.56$4.3515,054 shs$32.63 million
03/06/2024$4.48$4.50
+0.45%		$4.54$4.305,907 shs$32.63 million
03/05/2024$4.40$4.48
+1.82%		$4.50$4.361,954 shs$32.48 million
03/04/2024$4.40$4.40$4.40$4.321,362 shs$31.90 million
03/01/2024$4.40$4.40$4.49$4.256,361 shs$31.90 million
02/29/2024$4.33$4.40
+1.62%		$4.50$4.352,913 shs$31.90 million
02/28/2024$4.33$4.33$4.33$4.267,590 shs$31.39 million
02/27/2024$4.33$4.33$4.33$4.311,979 shs$31.39 million
02/26/2024$4.22$4.33
+2.61%		$4.39$4.204,134 shs$31.39 million
02/23/2024$4.20$4.22
+0.48%		$4.37$4.0816,328 shs$30.60 million
02/22/2024$4.25$4.20
-1.18%		$4.29$4.203,373 shs$30.45 million
02/21/2024$4.07$4.25
+4.42%		$4.25$4.074,868 shs$30.81 million
02/20/2024$4.11$4.07
-0.97%		$4.22$3.9017,988 shs$29.51 million
02/19/2024$4.11$4.11
+0.06%		$4.16$3.905,200 shs$29.80 million

Related Companies:
This page (NASDAQ:OPHC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders