Free Trial

Heritage Financial (HFWA) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free HFWA Stock Alerts
$17.88
+0.37 (+2.11%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Heritage Financial Stock Price Performance

5 Day
Performance
-2.24%
1 Month
Performance
+0.79%
3 Month
Performance
-2.56%
6 Month
Performance
+0.34%
Year-To-Date
Performance
-16.41%
1 Year
Performance
+9.36%
Receive HFWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heritage Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

HFWA Stock Chart for Friday, May, 31, 2024

HFWA Chart by TradingView

Heritage Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$17.51$17.88
+2.11%		$17.98$17.57118,932 shs$620.26 million
05/29/2024$17.99$17.51
-2.67%		$17.70$17.41150,470 shs$607.42 million
05/28/2024$18.29$17.99
-1.64%		$18.47$17.97150,671 shs$624.07 million
05/27/2024$18.29$18.29$18.31$17.94133,600 shs$634.48 million
05/24/2024$18.22$18.29
+0.38%		$18.31$17.94133,695 shs$634.48 million
05/23/2024$18.68$18.22
-2.46%		$18.92$18.10177,657 shs$632.05 million
05/22/2024$18.96$18.68
-1.48%		$19.05$18.64161,543 shs$648.01 million
05/21/2024$18.71$18.96
+1.34%		$19.01$18.68112,153 shs$657.72 million
05/20/2024$19.08$18.71
-1.94%		$19.19$18.71118,194 shs$649.05 million
05/17/2024$18.89$19.08
+1.01%		$19.27$18.95107,280 shs$661.89 million
05/16/2024$18.76$18.89
+0.69%		$18.90$18.68107,379 shs$655.29 million
05/15/2024$18.78$18.76
-0.11%		$19.01$18.71104,159 shs$650.78 million
05/14/2024$18.55$18.78
+1.24%		$18.81$18.5997,472 shs$651.48 million
05/13/2024$18.75$18.55
-1.07%		$18.89$18.55245,380 shs$643.50 million
05/10/2024$18.91$18.75
-0.85%		$19.00$18.56108,107 shs$649.69 million
05/09/2024$18.82$18.91
+0.48%		$18.93$18.66140,605 shs$655.23 million
05/08/2024$18.72$18.82
+0.53%		$18.87$18.48108,278 shs$652.11 million
05/07/2024$19.03$18.72
-1.63%		$19.12$18.70237,834 shs$648.65 million
05/06/2024$18.89$19.03
+0.74%		$19.26$18.90190,460 shs$659.49 million
05/03/2024$18.84$18.89
+0.27%		$19.23$18.85224,488 shs$654.54 million
05/02/2024$18.26$18.84
+3.18%		$18.89$18.36152,856 shs$652.81 million
05/01/2024$17.74$18.26
+2.93%		$18.54$17.90206,903 shs$632.80 million
04/30/2024$17.66$17.74
+0.45%		$17.95$17.43276,433 shs$614.69 million
04/29/2024$17.87$17.66
-1.18%		$17.95$17.58398,797 shs$611.92 million
04/26/2024$18.09$17.87
-1.22%		$18.39$17.84188,933 shs$619.20 million
04/25/2024$18.62$18.09
-2.85%		$18.96$17.80141,057 shs$626.82 million
04/24/2024$18.63$18.62
-0.05%		$18.66$18.10114,131 shs$645.18 million
04/23/2024$18.12$18.63
+2.81%		$18.92$18.07164,137 shs$645.53 million
04/22/2024$18.17$18.12
-0.28%		$18.36$18.04187,169 shs$627.95 million
04/19/2024$17.55$18.17
+3.53%		$18.17$17.47164,411 shs$629.59 million
04/18/2024$17.34$17.55
+1.21%		$17.71$17.35150,280 shs$608.11 million
04/17/2024$17.12$17.34
+1.29%		$17.59$17.28170,050 shs$600.92 million
04/16/2024$17.27$17.12
-0.87%		$17.24$16.91176,635 shs$593.21 million
04/15/2024$17.31$17.27
-0.23%		$17.55$17.16148,955 shs$598.41 million
04/12/2024$17.28$17.31
+0.17%		$17.35$17.15123,506 shs$599.79 million
04/11/2024$17.33$17.28
-0.29%		$17.49$17.15128,573 shs$598.75 million
04/10/2024$18.32$17.33
-5.40%		$17.81$17.02162,019 shs$600.48 million
04/09/2024$18.22$18.32
+0.55%		$18.47$18.1875,990 shs$634.79 million
04/08/2024$18.03$18.22
+1.05%		$18.52$17.9590,073 shs$631.32 million
04/05/2024$18.33$18.03
-1.64%		$18.26$18.01101,824 shs$624.74 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/04/2024$18.47$18.33
-0.76%		$18.85$18.32127,054 shs$635.13 million
04/03/2024$18.58$18.47
-0.59%		$18.71$18.38161,044 shs$639.99 million
04/02/2024$18.98$18.58
-2.11%		$18.93$18.40149,980 shs$643.80 million
04/01/2024$19.39$18.98
-2.11%		$19.49$18.80224,567 shs$657.66 million
03/29/2024$19.39$19.39$19.43$19.06227,455 shs$671.86 million
03/28/2024$19.17$19.39
+1.15%		$19.43$19.06227,455 shs$671.86 million
03/27/2024$18.27$19.17
+4.93%		$19.17$18.33112,612 shs$664.24 million
03/26/2024$18.43$18.27
-0.87%		$18.46$18.2693,285 shs$637.81 million
03/25/2024$18.30$18.43
+0.71%		$18.53$18.2689,070 shs$643.39 million
03/22/2024$18.60$18.30
-1.61%		$18.72$18.25116,703 shs$638.85 million
03/21/2024$18.48$18.60
+0.65%		$18.87$18.50187,342 shs$649.33 million
03/20/2024$17.99$18.48
+2.72%		$18.70$17.97358,106 shs$645.14 million
03/19/2024$17.88$17.99
+0.62%		$18.09$17.87153,731 shs$628.03 million
03/18/2024$18.38$17.88
-2.72%		$18.39$17.84176,388 shs$624.19 million
03/15/2024$18.27$18.38
+0.60%		$18.70$18.25675,400 shs$641.65 million
03/14/2024$18.83$18.27
-2.97%		$18.75$18.17142,948 shs$637.73 million
03/13/2024$18.84$18.83
-0.05%		$19.10$18.6793,833 shs$657.28 million
03/12/2024$19.21$18.84
-1.93%		$19.13$18.79155,310 shs$657.70 million
03/11/2024$19.18$19.21
+0.16%		$19.40$19.06100,400 shs$670.62 million
03/08/2024$19.17$19.18
+0.05%		$19.46$19.17115,046 shs$669.57 million
03/07/2024$19.33$19.17
-0.83%		$19.70$19.14136,382 shs$669.23 million
03/06/2024$19.29$19.33
+0.21%		$19.68$18.86156,995 shs$674.81 million
03/05/2024$18.59$19.29
+3.77%		$19.41$18.46162,135 shs$673.41 million
03/04/2024$18.39$18.59
+1.09%		$19.02$18.53234,432 shs$648.90 million
03/01/2024$18.35$18.39
+0.22%		$18.39$17.81202,645 shs$642.00 million
02/29/2024$18.21$18.35
+0.77%		$18.84$18.25207,422 shs$640.42 million

Related Companies:
This page (NASDAQ:HFWA) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media