Free Trial

Artisan Partners Asset Management (APAM) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free APAM Stock Alerts
$44.84
-0.37 (-0.82%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Artisan Partners Asset Management Stock Price Performance

5 Day
Performance
-1.95%
1 Month
Performance
+5.18%
3 Month
Performance
+6.43%
6 Month
Performance
+18.06%
Year-To-Date
Performance
+1.49%
1 Year
Performance
+36.75%
Receive APAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artisan Partners Asset Management and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

APAM Stock Chart for Sunday, May, 19, 2024

APAM Chart by TradingView

Artisan Partners Asset Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$45.19$44.84
-0.77%		$45.21$44.79346,518 shs$3.60 billion
05/16/2024$46.43$45.19
-2.67%		$45.62$45.13212,622 shs$3.63 billion
05/15/2024$45.73$46.43
+1.53%		$46.73$46.25378,719 shs$3.73 billion
05/14/2024$44.92$45.73
+1.81%		$45.92$45.13368,478 shs$3.68 billion
05/13/2024$44.06$44.92
+1.94%		$45.11$44.33521,171 shs$3.61 billion
05/10/2024$44.85$44.09
-1.69%		$44.77$43.68265,277 shs$3.54 billion
05/09/2024$43.83$44.85
+2.33%		$44.93$43.62316,844 shs$3.60 billion
05/08/2024$43.38$43.83
+1.04%		$43.84$42.93301,513 shs$3.52 billion
05/07/2024$42.97$43.38
+0.95%		$43.71$43.12347,726 shs$3.49 billion
05/06/2024$42.29$42.97
+1.61%		$43.00$42.45339,869 shs$3.45 billion
05/03/2024$41.92$42.29
+0.88%		$42.96$42.15402,585 shs$3.38 billion
05/02/2024$40.84$41.92
+2.64%		$41.99$41.01397,863 shs$3.35 billion
05/01/2024$40.91$40.84
-0.17%		$41.69$40.61483,477 shs$3.26 billion
04/30/2024$41.74$40.91
-1.99%		$41.68$40.87346,334 shs$3.27 billion
04/29/2024$41.96$41.74
-0.52%		$42.34$41.37345,379 shs$3.33 billion
04/26/2024$41.02$41.98
+2.34%		$42.11$41.01485,585 shs$3.35 billion
04/25/2024$42.20$41.02
-2.80%		$41.97$40.35581,057 shs$3.28 billion
04/24/2024$43.43$42.20
-2.83%		$43.02$40.50598,285 shs$3.37 billion
04/23/2024$42.58$43.43
+2.00%		$43.52$42.61517,749 shs$3.47 billion
04/22/2024$42.62$42.58
-0.09%		$42.97$42.36528,616 shs$3.40 billion
04/19/2024$42.13$42.63
+1.19%		$42.93$42.16449,435 shs$3.41 billion
04/18/2024$42.19$42.13
-0.14%		$42.84$42.09412,626 shs$3.37 billion
04/17/2024$42.44$42.19
-0.59%		$42.75$42.11374,941 shs$3.37 billion
04/16/2024$42.98$42.44
-1.26%		$42.78$41.86469,855 shs$3.39 billion
04/15/2024$43.50$42.98
-1.20%		$44.09$42.60291,347 shs$3.43 billion
04/12/2024$44.06$43.51
-1.26%		$44.03$43.11348,747 shs$3.48 billion
04/11/2024$44.61$44.06
-1.23%		$44.93$43.91413,690 shs$3.52 billion
04/10/2024$46.74$44.61
-4.56%		$46.14$44.40572,496 shs$3.56 billion
04/09/2024$46.21$46.74
+1.15%		$46.75$45.51264,964 shs$3.73 billion
04/08/2024$44.97$46.21
+2.76%		$46.56$45.17472,293 shs$3.69 billion
04/05/2024$44.62$44.98
+0.81%		$45.20$44.39261,077 shs$3.59 billion
04/04/2024$45.22$44.62
-1.33%		$46.06$44.62243,240 shs$3.56 billion
04/03/2024$45.13$45.22
+0.20%		$45.44$44.84311,190 shs$3.61 billion
04/02/2024$45.49$45.13
-0.79%		$45.30$44.48395,855 shs$3.61 billion
04/01/2024$45.77$45.49
-0.61%		$45.64$45.10353,046 shs$3.63 billion
03/29/2024$45.77$45.77$46.08$45.42543,659 shs$3.66 billion
03/28/2024$45.56$45.77
+0.46%		$46.08$45.42543,659 shs$3.66 billion
03/27/2024$44.40$45.56
+2.61%		$45.58$44.72476,312 shs$3.64 billion
03/26/2024$44.01$44.40
+0.90%		$44.59$43.96293,799 shs$3.55 billion
03/25/2024$44.39$44.01
-0.87%		$44.72$43.99197,738 shs$3.52 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$44.76$44.38
-0.85%		$44.81$44.07246,974 shs$3.55 billion
03/21/2024$43.83$44.76
+2.13%		$45.28$44.20309,503 shs$3.58 billion
03/20/2024$43.12$43.83
+1.63%		$44.16$42.82267,376 shs$3.50 billion
03/19/2024$42.77$43.12
+0.82%		$43.39$42.45362,860 shs$3.44 billion
03/18/2024$43.13$42.77
-0.83%		$43.13$42.58340,000 shs$3.42 billion
03/15/2024$42.72$43.13
+0.96%		$43.43$42.451.46 million shs$3.45 billion
03/14/2024$43.75$42.72
-2.35%		$43.64$42.30440,840 shs$3.41 billion
03/13/2024$43.48$43.75
+0.62%		$44.12$43.54348,841 shs$3.50 billion
03/12/2024$44.81$43.48
-2.97%		$45.12$43.48400,058 shs$3.47 billion
03/11/2024$44.71$44.81
+0.22%		$44.98$44.34411,795 shs$3.58 billion
03/08/2024$45.38$44.72
-1.44%		$45.92$44.71462,524 shs$3.57 billion
03/07/2024$44.80$45.38
+1.28%		$45.86$45.00483,859 shs$3.63 billion
03/06/2024$44.97$44.80
-0.38%		$45.41$44.32458,869 shs$3.58 billion
03/05/2024$44.72$44.97
+0.56%		$45.52$44.40569,395 shs$3.59 billion
03/04/2024$43.69$44.72
+2.36%		$45.58$43.98727,703 shs$3.57 billion
03/01/2024$43.08$43.71
+1.46%		$43.71$42.60677,927 shs$3.50 billion
02/29/2024$41.89$43.08
+2.84%		$43.11$42.18664,576 shs$3.44 billion
02/28/2024$42.12$41.89
-0.55%		$42.18$41.77395,453 shs$3.35 billion
02/27/2024$42.09$42.12
+0.08%		$42.44$42.03261,638 shs$3.37 billion
02/26/2024$42.16$42.09
-0.18%		$42.37$41.72318,460 shs$3.37 billion
02/23/2024$42.60$42.18
-0.99%		$42.70$42.13239,145 shs$3.37 billion
02/22/2024$41.62$42.60
+2.35%		$42.69$41.91339,479 shs$3.41 billion
02/21/2024$41.97$41.62
-0.83%		$41.86$41.20377,987 shs$3.33 billion
02/20/2024$42.13$41.97
-0.38%		$42.18$41.63393,005 shs$3.36 billion
02/19/2024$42.13$42.13$42.52$41.74419,500 shs$3.37 billion

Related Companies:
This page (NYSE:APAM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits