PJT Partners (PJT) Stock Chart & Stock Price History → Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad) Free PJT Stock Alerts $101.22 +1.64 (+1.65%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media PJT Partners Stock Price Performance5 Day Performance-0.08%1 Month Performance+10.31%3 Month Performance-1.98%6 Month Performance+20.49%Year-To-Date Performance-0.64%1 Year Performance+55.36% Receive PJT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PJT Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… PJT Stock Chart for Sunday, May, 19, 2024 PJT Chart by TradingView PJT Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$99.59$101.22+1.64%$101.39$99.42212,523 shs$2.43 billion05/16/2024$100.67$99.59-1.07%$100.78$99.56129,135 shs$2.39 billion05/15/2024$101.30$100.67-0.62%$102.39$100.60147,988 shs$2.42 billion05/14/2024$100.99$101.30+0.31%$101.74$100.32133,036 shs$2.43 billion05/13/2024$101.26$100.99-0.27%$102.05$100.59147,274 shs$2.42 billion05/10/2024$100.27$101.29+1.02%$102.08$100.45175,931 shs$2.42 billion Get the Latest News and Ratings for PJT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PJT Partners and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$99.34$100.27+0.94%$100.62$97.74320,040 shs$2.40 billion05/08/2024$99.43$99.34-0.09%$99.71$98.41140,155 shs$2.38 billion05/07/2024$99.34$99.43+0.09%$100.19$98.96233,700 shs$2.38 billion05/06/2024$99.53$99.34-0.19%$100.00$98.63230,659 shs$2.38 billion05/03/2024$98.46$99.53+1.09%$100.62$96.96339,091 shs$2.38 billion05/02/2024$93.54$98.46+5.26%$102.73$97.99625,333 shs$2.36 billion05/01/2024$94.49$93.54-1.01%$96.36$93.07999,022 shs$2.24 billion04/30/2024$95.27$94.49-0.82%$95.27$94.21241,598 shs$2.26 billion04/29/2024$94.09$95.27+1.25%$96.01$94.37249,907 shs$2.28 billion04/26/2024$95.30$94.09-1.27%$96.04$93.85288,848 shs$2.25 billion04/25/2024$95.94$95.30-0.67%$96.41$93.27307,023 shs$2.28 billion04/24/2024$95.78$95.94+0.17%$96.17$94.04178,478 shs$2.29 billion04/23/2024$95.40$95.78+0.40%$96.82$95.37146,121 shs$2.29 billion04/22/2024$91.76$95.40+3.97%$95.84$92.12299,409 shs$2.28 billion04/19/2024$91.21$91.76+0.60%$92.39$91.21260,500 shs$2.19 billion04/18/2024$92.14$91.21-1.01%$92.64$90.95272,732 shs$2.18 billion04/17/2024$92.15$92.14-0.01%$93.60$92.08162,144 shs$2.20 billion04/16/2024$92.22$92.15-0.08%$92.72$91.31134,765 shs$2.20 billion04/15/2024$93.02$92.22-0.86%$93.82$91.95170,968 shs$2.21 billion04/12/2024$95.95$93.02-3.05%$95.75$92.89315,922 shs$2.23 billion04/11/2024$96.35$95.95-0.42%$96.97$95.34258,585 shs$2.29 billion04/10/2024$97.46$96.35-1.14%$97.34$95.60220,027 shs$2.30 billion04/09/2024$97.00$97.46+0.47%$97.46$95.75365,722 shs$2.33 billion04/08/2024$96.62$97.00+0.39%$97.72$96.62195,194 shs$2.32 billion04/05/2024$95.06$96.61+1.63%$96.62$94.74165,909 shs$2.31 billion04/04/2024$94.23$95.06+0.88%$96.53$94.26244,439 shs$2.27 billion04/03/2024$94.45$94.23-0.23%$97.11$93.61256,960 shs$2.25 billion04/02/2024$95.07$94.45-0.65%$95.24$92.90320,683 shs$2.26 billion04/01/2024$94.26$95.07+0.86%$95.10$93.58314,323 shs$2.27 billion03/29/2024$94.23$94.26+0.03%$95.00$93.42311,348 shs$2.25 billion03/28/2024$94.06$94.23+0.18%$95.00$93.42311,348 shs$2.25 billion03/27/2024$90.85$94.06+3.53%$94.17$91.53475,961 shs$2.25 billion03/26/2024$93.44$90.85-2.77%$91.75$88.51604,257 shs$2.17 billion03/25/2024$93.92$93.44-0.51%$94.83$93.36240,818 shs$2.24 billionBreaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024$95.89$93.90-2.08%$95.62$93.86245,958 shs$2.25 billion03/21/2024$95.04$95.89+0.89%$97.04$95.26438,113 shs$2.29 billion03/20/2024$96.85$95.04-1.87%$96.53$94.03322,907 shs$2.27 billion03/19/2024$96.18$96.85+0.70%$97.67$96.03132,523 shs$2.32 billion03/18/2024$96.63$96.18-0.47%$97.37$95.47165,060 shs$2.30 billion03/15/2024$97.01$96.63-0.39%$97.89$95.90484,987 shs$2.31 billion03/14/2024$97.64$97.01-0.65%$97.59$95.85216,435 shs$2.32 billion03/13/2024$97.57$97.64+0.07%$99.03$97.22359,347 shs$2.34 billion03/12/2024$99.26$97.57-1.70%$98.96$97.38240,065 shs$2.33 billion03/11/2024$100.11$99.26-0.85%$100.30$98.97272,400 shs$2.37 billion03/08/2024$99.66$100.11+0.45%$102.26$99.47261,781 shs$2.43 billion03/07/2024$99.09$99.66+0.58%$100.14$98.69253,340 shs$2.42 billion03/06/2024$99.36$99.09-0.27%$99.59$98.40289,196 shs$2.40 billion03/05/2024$101.69$99.36-2.29%$101.64$98.93324,539 shs$2.41 billion03/04/2024$104.69$101.69-2.87%$103.86$97.36641,474 shs$2.46 billion03/01/2024$105.36$104.71-0.62%$105.70$103.82219,522 shs$2.54 billion02/29/2024$104.98$105.36+0.36%$107.35$105.06187,388 shs$2.55 billion02/28/2024$104.40$104.98+0.56%$105.34$103.51162,947 shs$2.54 billion02/27/2024$103.88$104.40+0.50%$105.46$102.63367,932 shs$2.53 billion02/26/2024$104.17$103.88-0.28%$104.45$102.93154,811 shs$2.52 billion02/23/2024$103.24$104.21+0.94%$104.76$102.97235,567 shs$2.53 billion02/22/2024$101.31$103.24+1.91%$103.33$101.23210,432 shs$2.50 billion02/21/2024$102.83$101.31-1.48%$102.49$100.87187,928 shs$2.46 billion02/20/2024$103.26$102.83-0.42%$104.11$102.17199,705 shs$2.49 billion02/19/2024$103.26$103.26$105.04$102.40273,100 shs$2.50 billion Related Companies: DBRG Stock Chart AMK Stock Chart HPH Stock Chart FHI Stock Chart GCMG Stock Chart CIXXF Stock Chart VRTS Stock Chart VCTR Stock Chart CNS Stock Chart APAM Stock Chart Receive PJT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PJT Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PJT) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetry41 banks launch ‘crypto dollar’Stansberry ResearchCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss RatingsHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PJT Partners Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.