Free Trial

AssetMark Financial (AMK) Stock Chart & Stock Price History

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free AMK Stock Alerts
$33.94
-0.07 (-0.21%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

AssetMark Financial Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.62%
3 Month
Performance
+5.37%
6 Month
Performance
+34.90%
Year-To-Date
Performance
+13.32%
1 Year
Performance
+19.46%
Receive AMK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AssetMark Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

AMK Stock Chart for Saturday, May, 18, 2024

AMK Chart by TradingView

AssetMark Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$34.01$33.94
-0.21%		$34.05$33.90369,218 shs$2.53 billion
05/16/2024$33.98$34.01
+0.10%		$34.04$33.90591,863 shs$2.53 billion
05/15/2024$33.99$33.98
-0.04%		$34.10$33.96411,594 shs$2.53 billion
05/14/2024$33.94$33.99
+0.15%		$34.07$33.96521,684 shs$2.53 billion
05/13/2024$33.87$33.94
+0.21%		$33.96$33.88325,974 shs$2.53 billion
05/10/2024$33.91$33.87
-0.10%		$33.98$33.86582,522 shs$2.52 billion
05/09/2024$33.86$33.91
+0.13%		$33.93$33.88975,414 shs$2.52 billion
05/08/2024$33.94$33.86
-0.24%		$33.98$33.861.46 million shs$2.52 billion
05/07/2024$33.99$33.94
-0.15%		$34.00$33.93613,146 shs$2.53 billion
05/06/2024$33.96$33.99
+0.09%		$34.14$33.96424,587 shs$2.53 billion
05/03/2024$33.95$33.96
+0.03%		$34.21$33.94404,223 shs$2.53 billion
05/02/2024$33.95$33.95$34.40$33.921.24 million shs$2.53 billion
05/01/2024$33.81$33.95
+0.41%		$34.00$33.90775,684 shs$2.53 billion
04/30/2024$33.79$33.81
+0.06%		$33.89$33.77604,076 shs$2.52 billion
04/29/2024$33.93$33.79
-0.41%		$34.04$33.761.10 million shs$2.51 billion
04/26/2024$33.90$33.93
+0.09%		$33.98$33.831.82 million shs$2.52 billion
04/25/2024$34.88$33.90
-2.81%		$34.20$33.853.90 million shs$2.52 billion
04/24/2024$35.14$34.88
-0.74%		$35.22$34.65183,361 shs$2.60 billion
04/23/2024$35.47$35.14
-0.93%		$35.80$34.87220,438 shs$2.61 billion
04/22/2024$34.74$35.47
+2.10%		$35.71$34.66175,721 shs$2.64 billion
04/19/2024$34.50$34.74
+0.70%		$34.96$34.29198,491 shs$2.58 billion
04/18/2024$34.64$34.50
-0.40%		$34.88$34.02294,284 shs$2.57 billion
04/17/2024$35.18$34.64
-1.53%		$35.34$34.50121,207 shs$2.58 billion
04/16/2024$35.27$35.18
-0.26%		$35.42$34.46277,040 shs$2.62 billion
04/15/2024$36.12$35.27
-2.35%		$36.61$35.11318,873 shs$2.62 billion
04/12/2024$36.82$36.12
-1.90%		$37.03$35.77219,729 shs$2.69 billion
04/11/2024$36.05$36.82
+2.14%		$37.02$35.85296,214 shs$2.74 billion
04/10/2024$37.03$36.05
-2.65%		$37.04$35.86804,648 shs$2.68 billion
04/09/2024$36.82$37.03
+0.57%		$37.53$36.81412,997 shs$2.75 billion
04/08/2024$34.55$36.82
+6.57%		$37.30$35.00490,404 shs$2.74 billion
04/05/2024$34.50$34.40
-0.29%		$35.08$34.36558,070 shs$2.56 billion
04/04/2024$34.25$34.50
+0.73%		$34.74$34.17965,710 shs$2.57 billion
04/03/2024$34.25$34.25$34.55$34.00187,696 shs$2.55 billion
04/02/2024$34.80$34.25
-1.58%		$34.81$34.06172,398 shs$2.55 billion
04/01/2024$35.41$34.80
-1.72%		$35.80$34.55217,422 shs$2.59 billion
03/29/2024$35.37$35.41
+0.11%		$35.62$35.22334,331 shs$2.63 billion
03/28/2024$35.24$35.37
+0.37%		$35.62$35.22334,331 shs$2.63 billion
03/27/2024$35.17$35.24
+0.20%		$35.64$34.97220,274 shs$2.62 billion
03/26/2024$35.37$35.17
-0.57%		$35.92$35.06265,414 shs$2.62 billion
03/25/2024$35.73$35.37
-1.01%		$35.84$35.3685,172 shs$2.63 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$36.23$35.74
-1.35%		$36.21$35.71117,389 shs$2.66 billion
03/21/2024$35.97$36.23
+0.72%		$36.42$36.08138,879 shs$2.69 billion
03/20/2024$35.67$35.97
+0.84%		$36.00$35.25161,613 shs$2.68 billion
03/19/2024$35.74$35.67
-0.20%		$35.90$35.5890,873 shs$2.65 billion
03/18/2024$35.71$35.74
+0.08%		$36.02$35.52151,582 shs$2.65 billion
03/15/2024$36.01$35.72
-0.81%		$36.26$35.70227,168 shs$2.65 billion
03/14/2024$35.62$36.01
+1.09%		$36.01$35.21201,581 shs$2.67 billion
03/13/2024$35.75$35.62
-0.36%		$35.93$35.48114,396 shs$2.65 billion
03/12/2024$35.65$35.75
+0.28%		$35.97$35.53184,680 shs$2.65 billion
03/11/2024$36.14$35.65
-1.36%		$36.26$35.50130,740 shs$2.65 billion
03/08/2024$35.42$36.17
+2.10%		$36.47$35.77349,702 shs$2.69 billion
03/07/2024$35.96$35.42
-1.50%		$36.53$35.41156,000 shs$2.63 billion
03/06/2024$35.88$35.96
+0.24%		$36.33$35.91164,360 shs$2.67 billion
03/05/2024$35.06$35.88
+2.32%		$36.00$35.20257,501 shs$2.66 billion
03/04/2024$35.08$35.06
-0.06%		$35.40$34.9699,073 shs$2.60 billion
03/01/2024$35.35$35.08
-0.76%		$35.66$35.07239,459 shs$2.61 billion
02/29/2024$34.95$35.35
+1.14%		$36.15$35.20201,779 shs$2.63 billion
02/28/2024$34.38$34.95
+1.66%		$34.97$34.21211,514 shs$2.60 billion
02/27/2024$34.26$34.38
+0.35%		$34.40$34.05144,382 shs$2.55 billion
02/26/2024$33.65$34.26
+1.81%		$34.42$33.60162,487 shs$2.54 billion
02/23/2024$33.27$33.65
+1.14%		$33.83$33.31263,371 shs$2.50 billion
02/22/2024$32.83$33.27
+1.36%		$34.32$31.51379,690 shs$2.47 billion
02/21/2024$32.57$32.83
+0.78%		$32.98$32.23240,671 shs$2.44 billion
02/20/2024$32.21$32.57
+1.12%		$32.87$31.84161,489 shs$2.42 billion
02/19/2024$32.21$32.21$32.23$31.46236,800 shs$2.39 billion

Related Companies:
This page (NYSE:AMK) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society