Free Trial

Lazard (LAZ) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free LAZ Stock Alerts
$40.81
+0.12 (+0.29%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Lazard Stock Price Performance

5 Day
Performance
+3.29%
1 Month
Performance
+7.65%
3 Month
Performance
+7.79%
6 Month
Performance
+52.16%
Year-To-Date
Performance
+17.27%
1 Year
Performance
+44.41%
Receive LAZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lazard and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

LAZ Stock Chart for Sunday, May, 19, 2024

LAZ Chart by TradingView

Lazard Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$40.71$40.80
+0.22%		$40.95$40.49562,150 shs$4.60 billion
05/16/2024$40.14$40.71
+1.42%		$40.84$39.81494,054 shs$4.59 billion
05/15/2024$39.51$40.14
+1.59%		$40.69$39.771.05 million shs$4.53 billion
05/14/2024$38.77$39.51
+1.91%		$39.60$38.88512,238 shs$4.46 billion
05/13/2024$38.68$38.77
+0.23%		$39.43$38.76518,118 shs$4.37 billion
05/10/2024$38.94$38.66
-0.72%		$39.16$38.50610,204 shs$4.36 billion
05/09/2024$39.01$38.94
-0.18%		$39.55$38.81832,293 shs$4.39 billion
05/08/2024$38.84$39.01
+0.44%		$39.43$38.12500,301 shs$4.40 billion
05/07/2024$39.82$38.84
-2.46%		$39.99$38.82787,088 shs$4.38 billion
05/06/2024$39.05$39.82
+1.97%		$39.87$39.16309,766 shs$4.49 billion
05/03/2024$39.26$39.05
-0.53%		$39.31$38.45462,388 shs$4.40 billion
05/02/2024$38.21$39.26
+2.75%		$39.37$38.39447,174 shs$4.43 billion
05/01/2024$38.52$38.21
-0.80%		$39.23$37.80673,126 shs$4.31 billion
04/30/2024$39.44$38.52
-2.33%		$39.50$38.21472,499 shs$4.34 billion
04/29/2024$38.99$39.44
+1.15%		$40.28$39.28977,103 shs$4.45 billion
04/26/2024$38.89$38.98
+0.23%		$39.26$38.32798,552 shs$4.40 billion
04/25/2024$39.32$38.89
-1.09%		$40.45$37.401.44 million shs$4.39 billion
04/24/2024$39.65$39.32
-0.82%		$39.51$38.491.11 million shs$4.43 billion
04/23/2024$38.49$39.65
+3.01%		$39.97$38.60727,731 shs$4.47 billion
04/22/2024$37.91$38.49
+1.52%		$39.26$37.85898,690 shs$4.34 billion
04/19/2024$37.86$37.91
+0.13%		$38.32$37.66796,298 shs$4.27 billion
04/18/2024$37.44$37.86
+1.12%		$38.08$37.46414,116 shs$4.27 billion
04/17/2024$37.15$37.44
+0.78%		$38.24$37.19828,730 shs$4.22 billion
04/16/2024$37.61$37.15
-1.22%		$37.53$36.83682,899 shs$4.19 billion
04/15/2024$38.37$37.61
-1.98%		$39.09$37.231.70 million shs$4.24 billion
04/12/2024$39.64$38.37
-3.20%		$39.63$38.27663,108 shs$4.33 billion
04/11/2024$39.88$39.64
-0.60%		$40.00$39.07663,165 shs$4.47 billion
04/10/2024$41.14$39.88
-3.06%		$40.71$39.81620,134 shs$4.50 billion
04/09/2024$41.22$41.14
-0.19%		$41.56$40.96514,268 shs$4.64 billion
04/08/2024$40.89$41.22
+0.81%		$41.37$40.79384,443 shs$4.65 billion
04/05/2024$40.16$40.89
+1.82%		$40.90$39.891.80 million shs$4.61 billion
04/04/2024$40.64$40.16
-1.18%		$41.38$39.93987,519 shs$4.53 billion
04/03/2024$40.31$40.64
+0.82%		$41.04$40.10427,331 shs$4.58 billion
04/02/2024$40.89$40.31
-1.42%		$40.74$39.68495,945 shs$4.55 billion
04/01/2024$41.87$40.89
-2.34%		$41.90$40.49588,824 shs$4.61 billion
03/29/2024$41.87$41.87$42.24$41.041.22 million shs$4.72 billion
03/28/2024$41.38$41.87
+1.18%		$42.24$41.04974,296 shs$4.72 billion
03/27/2024$40.07$41.38
+3.27%		$41.43$40.241.28 million shs$4.67 billion
03/26/2024$40.40$40.07
-0.82%		$40.77$39.79548,081 shs$4.52 billion
03/25/2024$40.14$40.40
+0.65%		$40.71$40.15536,308 shs$4.56 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$40.70$40.14
-1.38%		$41.21$40.06605,506 shs$4.53 billion
03/21/2024$39.76$40.70
+2.36%		$40.98$39.92747,298 shs$4.59 billion
03/20/2024$39.05$39.76
+1.82%		$39.96$38.681.81 million shs$4.48 billion
03/19/2024$38.63$39.05
+1.09%		$39.32$38.531.68 million shs$4.40 billion
03/18/2024$38.98$38.63
-0.90%		$39.53$38.001.02 million shs$4.36 billion
03/15/2024$38.77$38.98
+0.54%		$39.72$37.016.30 million shs$4.40 billion
03/14/2024$39.50$38.77
-1.85%		$39.45$38.31798,251 shs$4.37 billion
03/13/2024$38.25$39.50
+3.27%		$39.61$38.291.08 million shs$4.45 billion
03/12/2024$39.27$38.25
-2.60%		$39.15$37.831.26 million shs$4.31 billion
03/11/2024$39.50$39.27
-0.58%		$39.67$38.73611,912 shs$4.43 billion
03/08/2024$38.96$39.51
+1.41%		$39.93$38.98666,487 shs$4.46 billion
03/07/2024$38.90$38.96
+0.17%		$39.48$38.18873,158 shs$4.39 billion
03/06/2024$40.10$38.90
-3.00%		$39.80$37.771.77 million shs$4.39 billion
03/05/2024$39.78$40.10
+0.80%		$40.83$39.69851,303 shs$4.52 billion
03/04/2024$39.19$39.78
+1.51%		$41.25$39.511.98 million shs$4.49 billion
03/01/2024$38.54$39.21
+1.74%		$39.31$38.26630,075 shs$4.42 billion
02/29/2024$38.90$38.54
-0.93%		$39.29$38.16952,677 shs$4.35 billion
02/28/2024$38.94$38.90
-0.09%		$39.32$38.50598,376 shs$4.39 billion
02/27/2024$38.41$38.94
+1.37%		$39.18$38.17770,057 shs$4.39 billion
02/26/2024$38.55$38.41
-0.36%		$39.10$38.18910,565 shs$4.33 billion
02/23/2024$37.92$38.57
+1.71%		$39.23$38.151.17 million shs$4.35 billion
02/22/2024$37.87$37.92
+0.13%		$38.35$37.831.12 million shs$4.28 billion
02/21/2024$38.17$37.87
-0.79%		$38.36$37.09832,755 shs$4.27 billion
02/20/2024$37.86$38.17
+0.82%		$38.64$37.812.45 million shs$4.30 billion
02/19/2024$37.86$37.86$38.26$37.72890,500 shs$4.27 billion

Related Companies:
This page (NYSE:LAZ) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
41 banks launch ‘crypto dollar’
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club