Free Trial

Janus Henderson Group (JHG) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free JHG Stock Alerts
$34.37
+0.14 (+0.41%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Janus Henderson Group Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
+12.03%
3 Month
Performance
+12.80%
6 Month
Performance
+32.86%
Year-To-Date
Performance
+14.00%
1 Year
Performance
+27.96%
Receive JHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

JHG Stock Chart for Sunday, May, 19, 2024

JHG Chart by TradingView

Janus Henderson Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$34.23$34.37
+0.41%		$34.39$33.891.06 million shs$5.52 billion
05/16/2024$34.79$34.23
-1.61%		$34.85$34.201.11 million shs$5.49 billion
05/15/2024$33.78$34.79
+2.99%		$34.96$34.471.25 million shs$5.58 billion
05/14/2024$32.94$33.78
+2.55%		$33.81$32.98881,866 shs$5.42 billion
05/13/2024$32.65$32.94
+0.89%		$32.97$32.77713,354 shs$5.29 billion
05/10/2024$33.10$32.64
-1.39%		$32.95$32.64697,120 shs$5.24 billion
05/09/2024$32.92$33.10
+0.55%		$33.39$32.91800,389 shs$5.31 billion
05/08/2024$33.03$32.92
-0.33%		$32.97$32.70651,970 shs$5.28 billion
05/07/2024$33.04$33.03
-0.02%		$33.47$33.031.13 million shs$5.30 billion
05/06/2024$32.55$33.04
+1.49%		$33.31$32.671.07 million shs$5.30 billion
05/03/2024$31.96$32.55
+1.85%		$33.10$32.411.09 million shs$5.25 billion
05/02/2024$31.16$31.96
+2.57%		$32.61$31.031.57 million shs$5.15 billion
05/01/2024$31.22$31.16
-0.19%		$31.51$30.831.42 million shs$5.02 billion
04/30/2024$31.51$31.22
-0.92%		$31.48$31.121.02 million shs$5.03 billion
04/29/2024$31.69$31.51
-0.57%		$31.95$31.431.15 million shs$5.08 billion
04/26/2024$31.28$31.68
+1.28%		$31.84$31.261.09 million shs$5.11 billion
04/25/2024$31.62$31.28
-1.08%		$31.40$30.87751,474 shs$5.04 billion
04/24/2024$31.85$31.62
-0.72%		$31.76$31.23887,621 shs$5.10 billion
04/23/2024$31.25$31.85
+1.92%		$32.00$31.221.00 million shs$5.14 billion
04/22/2024$30.68$31.25
+1.86%		$31.26$30.501.06 million shs$5.04 billion
04/19/2024$30.48$30.68
+0.66%		$30.85$30.351.02 million shs$4.95 billion
04/18/2024$30.74$30.48
-0.85%		$30.93$30.40975,601 shs$4.91 billion
04/17/2024$30.82$30.74
-0.26%		$31.31$30.73654,512 shs$4.96 billion
04/16/2024$31.20$30.82
-1.20%		$31.13$30.681.19 million shs$4.97 billion
04/15/2024$31.73$31.20
-1.69%		$32.06$30.96712,185 shs$5.03 billion
04/12/2024$32.09$31.73
-1.12%		$32.12$31.43675,912 shs$5.12 billion
04/11/2024$32.15$32.09
-0.19%		$32.41$31.93800,717 shs$5.17 billion
04/10/2024$33.18$32.15
-3.10%		$32.58$31.97900,982 shs$5.18 billion
04/09/2024$32.92$33.18
+0.79%		$33.25$32.82705,794 shs$5.35 billion
04/08/2024$32.51$32.92
+1.26%		$32.97$32.57537,455 shs$5.31 billion
04/05/2024$32.28$32.51
+0.71%		$32.82$32.03917,093 shs$5.24 billion
04/04/2024$32.39$32.28
-0.34%		$32.97$32.141.04 million shs$5.21 billion
04/03/2024$31.83$32.39
+1.76%		$32.54$31.691.46 million shs$5.22 billion
04/02/2024$32.37$31.83
-1.67%		$32.29$31.771.61 million shs$5.13 billion
04/01/2024$32.89$32.37
-1.58%		$32.80$32.36889,972 shs$5.22 billion
03/29/2024$32.89$32.89$33.22$32.841.99 million shs$5.30 billion
03/28/2024$32.98$32.89
-0.27%		$33.22$32.841.99 million shs$5.30 billion
03/27/2024$32.18$32.98
+2.49%		$32.98$32.351.88 million shs$5.32 billion
03/26/2024$32.38$32.18
-0.62%		$32.64$32.071.28 million shs$5.33 billion
03/25/2024$32.50$32.38
-0.37%		$32.58$32.131.06 million shs$5.38 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$32.29$32.49
+0.62%		$32.78$32.021.86 million shs$5.38 billion
03/21/2024$31.86$32.29
+1.35%		$32.60$32.03776,020 shs$5.35 billion
03/20/2024$31.01$31.86
+2.74%		$31.94$30.93957,920 shs$5.28 billion
03/19/2024$31.18$31.01
-0.55%		$31.39$30.94966,224 shs$5.14 billion
03/18/2024$31.15$31.18
+0.10%		$31.29$30.96969,090 shs$5.17 billion
03/15/2024$31.30$31.15
-0.48%		$31.51$31.063.22 million shs$5.16 billion
03/14/2024$31.82$31.30
-1.63%		$31.76$31.07897,059 shs$5.19 billion
03/13/2024$31.73$31.82
+0.28%		$31.93$31.57773,792 shs$5.27 billion
03/12/2024$31.74$31.73
-0.03%		$31.91$31.55594,681 shs$5.26 billion
03/11/2024$32.06$31.74
-1.00%		$32.02$31.66771,665 shs$5.26 billion
03/08/2024$32.14$32.07
-0.23%		$32.57$32.06843,544 shs$5.31 billion
03/07/2024$32.42$32.14
-0.86%		$32.76$32.11912,395 shs$5.32 billion
03/06/2024$32.09$32.42
+1.04%		$32.46$31.99958,891 shs$5.37 billion
03/05/2024$31.95$32.09
+0.42%		$32.30$31.811.56 million shs$5.32 billion
03/04/2024$31.55$31.95
+1.27%		$32.48$31.751.57 million shs$5.29 billion
03/01/2024$31.17$31.54
+1.19%		$31.55$30.761.06 million shs$5.10 billion
02/29/2024$30.84$31.17
+1.07%		$31.35$30.851.75 million shs$5.16 billion
02/28/2024$31.06$30.84
-0.71%		$31.29$30.722.39 million shs$5.11 billion
02/27/2024$30.98$31.06
+0.26%		$31.16$30.95763,247 shs$5.15 billion
02/26/2024$31.33$30.98
-1.12%		$31.35$30.87750,156 shs$5.13 billion
02/23/2024$31.34$31.33
-0.03%		$31.52$31.23783,902 shs$5.19 billion
02/22/2024$30.98$31.34
+1.18%		$31.62$30.90896,005 shs$5.19 billion
02/21/2024$31.01$30.98
-0.11%		$31.10$30.711.76 million shs$5.13 billion
02/20/2024$30.47$31.01
+1.77%		$31.04$30.011.66 million shs$5.14 billion
02/19/2024$30.47$30.47$30.98$30.451.37 million shs$5.05 billion

Related Companies:
This page (NYSE:JHG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders