Hamilton Lane (HLNE) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free HLNE Stock Alerts $115.60 -2.15 (-1.83%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Hamilton Lane Stock Price Performance5 Day Performance+0.11%1 Month Performance+5.01%3 Month Performance-3.22%6 Month Performance+24.18%Year-To-Date Performance+1.90%1 Year Performance+71.74% Receive HLNE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hamilton Lane and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now HLNE Stock Chart for Sunday, May, 19, 2024 HLNE Chart by TradingView Hamilton Lane Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$117.75$115.60-1.83%$118.22$115.45253,472 shs$6.24 billion05/16/2024$117.99$117.75-0.20%$119.32$117.55168,509 shs$6.36 billion05/15/2024$115.47$117.99+2.18%$118.83$116.60772,309 shs$6.37 billion05/14/2024$114.74$115.47+0.64%$117.28$114.46222,825 shs$6.24 billion05/13/2024$115.00$114.74-0.23%$116.03$114.74139,896 shs$6.20 billion05/10/2024$115.84$115.00-0.73%$116.26$114.25413,962 shs$6.21 billion Get the Latest News and Ratings for HLNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hamilton Lane and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$116.50$115.84-0.57%$116.89$114.92184,647 shs$6.26 billion05/08/2024$117.52$116.50-0.87%$117.80$115.81114,160 shs$6.29 billion05/07/2024$117.81$117.52-0.25%$119.19$117.22111,588 shs$6.35 billion05/06/2024$115.67$117.81+1.85%$118.13$115.5597,823 shs$6.36 billion05/03/2024$115.33$115.67+0.29%$116.89$114.50216,404 shs$6.25 billion05/02/2024$112.54$115.33+2.48%$115.60$112.46145,114 shs$6.23 billion05/01/2024$111.72$112.54+0.73%$114.41$110.90193,308 shs$6.08 billion04/30/2024$114.22$111.72-2.19%$113.99$111.54143,084 shs$6.03 billion04/29/2024$114.53$114.22-0.27%$115.20$113.89127,746 shs$6.17 billion04/26/2024$113.38$114.53+1.01%$114.86$112.10160,552 shs$6.19 billion04/25/2024$113.34$113.38+0.04%$113.63$110.70180,088 shs$6.12 billion04/24/2024$113.49$113.34-0.13%$113.87$109.96148,432 shs$6.12 billion04/23/2024$111.48$113.49+1.80%$113.87$110.99168,736 shs$6.13 billion04/22/2024$110.08$111.48+1.27%$111.88$109.84205,012 shs$6.02 billion04/19/2024$109.65$110.08+0.39%$110.44$108.34241,547 shs$5.95 billion04/18/2024$110.24$109.65-0.54%$111.38$109.41231,065 shs$5.92 billion04/17/2024$110.32$110.24-0.07%$111.30$109.55175,323 shs$5.95 billion04/16/2024$110.19$110.32+0.12%$110.87$108.69152,474 shs$5.96 billion04/15/2024$110.53$110.19-0.31%$111.89$109.68133,997 shs$5.95 billion04/12/2024$114.22$110.53-3.23%$113.98$109.92157,608 shs$5.97 billion04/11/2024$115.17$114.22-0.82%$115.17$112.96272,090 shs$6.17 billion04/10/2024$116.52$115.17-1.16%$116.12$113.73249,781 shs$6.22 billion04/09/2024$116.43$116.52+0.08%$116.91$114.64177,895 shs$6.29 billion04/08/2024$112.77$116.43+3.25%$116.86$112.70288,299 shs$6.29 billion04/05/2024$110.94$112.77+1.65%$113.17$110.19180,953 shs$6.09 billion04/04/2024$113.20$110.94-2.00%$114.35$110.61264,096 shs$5.99 billion04/03/2024$110.59$113.20+2.36%$113.64$109.92378,323 shs$6.11 billion04/02/2024$111.29$110.59-0.63%$111.08$109.58197,019 shs$5.97 billion04/01/2024$112.76$111.29-1.30%$113.11$109.93212,998 shs$6.01 billion03/29/2024$112.76$112.76$113.61$110.52346,329 shs$6.09 billion03/28/2024$110.87$112.76+1.70%$113.61$110.52346,329 shs$6.09 billion03/27/2024$110.05$110.87+0.75%$111.65$110.06209,598 shs$5.99 billion03/26/2024$107.22$110.05+2.64%$110.73$107.40312,390 shs$5.94 billion03/25/2024$107.82$107.22-0.56%$108.30$107.22151,578 shs$5.79 billionObama’s Forever Term [exposed] (Ad)America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here03/22/2024$108.97$107.82-1.06%$109.00$107.40124,588 shs$5.82 billion03/21/2024$107.96$108.97+0.94%$110.66$108.61266,265 shs$5.89 billion03/20/2024$105.93$107.96+1.92%$108.49$105.73201,357 shs$5.83 billion03/19/2024$105.77$105.93+0.15%$106.58$105.16142,505 shs$5.72 billion03/18/2024$106.13$105.77-0.34%$107.04$105.69144,779 shs$5.71 billion03/15/2024$106.30$106.13-0.16%$107.20$105.51335,995 shs$5.73 billion03/14/2024$107.80$106.30-1.39%$107.75$105.09319,845 shs$5.74 billion03/13/2024$108.22$107.80-0.39%$108.53$107.35201,692 shs$5.82 billion03/12/2024$108.34$108.22-0.11%$108.92$107.50197,759 shs$5.84 billion03/11/2024$108.09$108.34+0.23%$108.36$106.85243,117 shs$5.85 billion03/08/2024$108.77$108.09-0.63%$109.69$103.42319,878 shs$5.84 billion03/07/2024$107.03$108.77+1.63%$109.33$106.50567,897 shs$5.87 billion03/06/2024$107.81$107.03-0.72%$109.50$106.31583,097 shs$5.78 billion03/05/2024$112.70$107.81-4.34%$108.99$104.411.52 million shs$5.82 billion03/04/2024$114.74$112.70-1.78%$115.83$112.32316,021 shs$6.09 billion03/01/2024$114.85$114.74-0.10%$117.15$114.38184,643 shs$6.20 billion02/29/2024$114.44$114.85+0.36%$116.16$113.81454,188 shs$6.20 billion02/28/2024$116.95$114.44-2.15%$116.76$114.17242,146 shs$6.18 billion02/27/2024$116.72$116.95+0.20%$119.09$116.15441,243 shs$6.32 billion02/26/2024$119.05$116.72-1.96%$121.90$116.66260,930 shs$6.30 billion02/23/2024$119.44$119.05-0.33%$120.14$118.56143,099 shs$6.43 billion02/22/2024$116.91$119.44+2.16%$120.31$117.09178,579 shs$6.45 billion02/21/2024$117.61$116.91-0.60%$117.79$115.57210,363 shs$6.31 billion02/20/2024$119.44$117.61-1.53%$118.67$116.96220,283 shs$6.35 billion02/19/2024$119.44$119.44$120.06$117.43249,100 shs$6.45 billion Related Companies: IVZ Stock Price Chart JHG Stock Price Chart EVR Stock Price Chart AMG Stock Price Chart LAZ Stock Price Chart STEP Stock Price Chart MC Stock Price Chart AB Stock Price Chart CNS Stock Price Chart APAM Stock Price Chart Receive HLNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hamilton Lane and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HLNE) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingBuy this small stock before coming AI Tidal WaveChaikin AnalyticsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersUrgent Nvidia WarningAltimetry41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hamilton Lane Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.