Free Trial

CME Group (CME) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free CME Stock Alerts
$213.14
+0.41 (+0.19%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CME Group Stock Price Performance

5 Day
Performance
+1.53%
1 Month
Performance
+1.66%
3 Month
Performance
+0.41%
6 Month
Performance
-0.13%
Year-To-Date
Performance
+1.21%
1 Year
Performance
+17.23%
Receive CME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CME Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

CME Stock Chart for Saturday, May, 18, 2024

CME Chart by TradingView

CME Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$212.73$213.14
+0.19%		$214.32$212.301.47 million shs$76.75 billion
05/16/2024$208.26$212.73
+2.15%		$213.33$208.041.24 million shs$76.60 billion
05/15/2024$210.80$208.26
-1.20%		$211.40$207.931.77 million shs$74.99 billion
05/14/2024$209.92$210.80
+0.42%		$210.99$207.011.70 million shs$75.90 billion
05/13/2024$208.46$209.92
+0.70%		$211.51$208.571.56 million shs$75.59 billion
05/10/2024$213.61$208.46
-2.41%		$213.71$207.851.84 million shs$75.04 billion
05/09/2024$211.84$213.61
+0.84%		$213.72$211.001.98 million shs$76.90 billion
05/08/2024$208.34$211.84
+1.68%		$211.87$206.741.71 million shs$76.26 billion
05/07/2024$208.00$208.34
+0.16%		$208.90$204.002.13 million shs$75.00 billion
05/06/2024$207.65$208.00
+0.17%		$208.96$205.991.72 million shs$74.88 billion
05/03/2024$207.48$207.65
+0.08%		$207.92$202.782.07 million shs$74.75 billion
05/02/2024$208.07$207.48
-0.28%		$209.71$206.851.92 million shs$74.69 billion
05/01/2024$209.64$208.07
-0.75%		$210.51$207.551.87 million shs$74.90 billion
04/30/2024$209.62$209.64
+0.01%		$210.14$207.691.39 million shs$75.47 billion
04/29/2024$210.94$209.62
-0.63%		$213.14$209.211.32 million shs$75.46 billion
04/26/2024$212.54$210.94
-0.75%		$212.40$209.641.35 million shs$75.94 billion
04/25/2024$212.59$212.54
-0.02%		$216.52$211.192.00 million shs$76.51 billion
04/24/2024$216.77$212.59
-1.93%		$216.54$209.072.64 million shs$76.53 billion
04/23/2024$215.48$216.77
+0.60%		$217.45$214.142.05 million shs$78.04 billion
04/22/2024$213.04$215.48
+1.15%		$216.71$212.881.74 million shs$77.57 billion
04/19/2024$209.65$213.04
+1.62%		$214.50$210.272.56 million shs$76.69 billion
04/18/2024$208.42$209.65
+0.59%		$210.36$207.771.26 million shs$75.47 billion
04/17/2024$206.48$208.42
+0.94%		$209.13$206.241.85 million shs$75.03 billion
04/16/2024$206.23$206.48
+0.12%		$208.75$206.151.15 million shs$74.33 billion
04/15/2024$209.50$206.23
-1.56%		$212.10$206.081.98 million shs$74.24 billion
04/12/2024$212.77$209.50
-1.54%		$212.84$209.291.58 million shs$75.42 billion
04/11/2024$212.00$212.77
+0.36%		$213.87$210.441.65 million shs$76.60 billion
04/10/2024$209.78$212.00
+1.06%		$213.37$209.632.13 million shs$76.32 billion
04/09/2024$212.75$209.78
-1.40%		$214.48$208.471.63 million shs$75.52 billion
04/08/2024$211.08$212.75
+0.79%		$214.13$210.172.01 million shs$76.59 billion
04/05/2024$212.21$211.08
-0.53%		$213.26$210.801.16 million shs$75.99 billion
04/04/2024$212.03$212.21
+0.08%		$214.28$211.942.18 million shs$76.39 billion
04/03/2024$214.80$212.03
-1.29%		$215.62$211.991.80 million shs$76.33 billion
04/02/2024$212.02$214.80
+1.31%		$214.87$211.391.98 million shs$77.33 billion
04/01/2024$215.29$212.02
-1.52%		$215.70$211.931.01 million shs$76.33 billion
03/29/2024$215.29$215.29$216.49$212.981.76 million shs$77.50 billion
03/28/2024$215.60$215.29
-0.14%		$216.49$212.981.74 million shs$77.50 billion
03/27/2024$212.88$215.60
+1.28%		$215.65$212.531.82 million shs$77.61 billion
03/26/2024$215.19$212.88
-1.07%		$215.31$211.911.38 million shs$76.63 billion
03/25/2024$214.50$215.19
+0.32%		$216.46$214.40978,194 shs$77.47 billion
Millionaire Investor makes surprising election prediction (Ad)

Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.

Click here for the full story…
03/22/2024$216.09$214.50
-0.74%		$216.43$214.361.17 million shs$77.22 billion
03/21/2024$213.62$216.09
+1.16%		$216.29$213.561.53 million shs$77.79 billion
03/20/2024$216.36$213.62
-1.27%		$216.45$213.091.87 million shs$76.90 billion
03/19/2024$218.89$216.36
-1.16%		$219.59$216.091.46 million shs$77.89 billion
03/18/2024$217.50$218.89
+0.64%		$219.74$217.441.11 million shs$78.80 billion
03/15/2024$219.41$217.50
-0.87%		$220.19$216.854.14 million shs$78.30 billion
03/14/2024$219.36$219.41
+0.02%		$219.78$217.261.56 million shs$78.99 billion
03/13/2024$217.75$219.36
+0.74%		$219.47$217.52936,111 shs$78.97 billion
03/12/2024$216.77$217.75
+0.45%		$218.75$216.311.37 million shs$78.39 billion
03/11/2024$212.98$216.77
+1.78%		$216.84$213.001.13 million shs$78.04 billion
03/08/2024$213.53$212.98
-0.26%		$214.91$212.801.27 million shs$76.67 billion
03/07/2024$219.69$213.53
-2.80%		$220.80$213.481.81 million shs$76.87 billion
03/06/2024$219.90$219.69
-0.10%		$219.87$216.631.14 million shs$79.09 billion
03/05/2024$221.35$219.90
-0.66%		$222.52$219.19939,656 shs$79.16 billion
03/04/2024$219.21$221.35
+0.98%		$221.62$219.35955,287 shs$79.68 billion
03/01/2024$220.35$219.21
-0.52%		$221.76$218.021.78 million shs$78.91 billion
02/29/2024$220.84$220.35
-0.22%		$222.63$219.182.14 million shs$79.32 billion
02/28/2024$219.45$220.84
+0.63%		$220.99$219.351.08 million shs$79.50 billion
02/27/2024$219.44$219.45
+0.00%		$219.61$217.171.59 million shs$79.00 billion
02/26/2024$217.96$219.44
+0.68%		$219.53$217.031.83 million shs$79.00 billion
02/23/2024$218.00$217.96
-0.02%		$221.18$217.122.05 million shs$78.46 billion
02/22/2024$215.00$218.00
+1.40%		$218.20$213.151.84 million shs$78.48 billion
02/21/2024$210.99$215.00
+1.90%		$215.07$211.161.68 million shs$77.40 billion
02/20/2024$212.26$210.99
-0.60%		$213.50$210.161.27 million shs$75.95 billion
02/19/2024$212.26$212.26$215.01$211.281.44 million shs$76.41 billion

Related Companies:
This page (NASDAQ:CME) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Next President (Not Trump. Not Biden.)
The Freeport Society
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings