Free Trial

Sumitomo Mitsui Financial Group (SMFG) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free SMFG Stock Alerts
$12.02
-0.25 (-2.04%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sumitomo Mitsui Financial Group Stock Price Performance

5 Day
Performance
+3.62%
1 Month
Performance
+7.66%
3 Month
Performance
+12.65%
6 Month
Performance
+24.95%
Year-To-Date
Performance
+24.17%
1 Year
Performance
+43.10%
Receive SMFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumitomo Mitsui Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SMFG Stock Chart for Thursday, May, 16, 2024

SMFG Chart by TradingView

Sumitomo Mitsui Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$12.27$12.02
-2.04%		$12.13$12.011.04 million shs$79.18 billion
05/15/2024$11.81$12.27
+3.90%		$12.35$12.231.31 million shs$80.82 billion
05/14/2024$11.66$11.81
+1.29%		$11.81$11.68575,627 shs$77.79 billion
05/13/2024$11.60$11.66
+0.52%		$11.73$11.631.05 million shs$76.80 billion
05/10/2024$11.52$11.60
+0.69%		$11.61$11.57404,892 shs$76.41 billion
05/09/2024$11.44$11.52
+0.70%		$11.53$11.46574,269 shs$75.88 billion
05/08/2024$11.54$11.44
-0.82%		$11.46$11.34780,988 shs$75.36 billion
05/07/2024$11.62$11.54
-0.69%		$11.59$11.51756,950 shs$75.98 billion
05/06/2024$11.56$11.62
+0.48%		$11.63$11.59499,337 shs$76.51 billion
05/03/2024$11.45$11.57
+1.05%		$11.59$11.50708,396 shs$76.18 billion
05/02/2024$11.37$11.45
+0.66%		$11.47$11.41417,235 shs$75.39 billion
05/01/2024$11.32$11.37
+0.44%		$11.46$11.33709,693 shs$74.89 billion
04/30/2024$11.32$11.32$11.45$11.32750,799 shs$74.56 billion
04/29/2024$11.22$11.32
+0.89%		$11.33$11.25785,324 shs$74.56 billion
04/26/2024$11.38$11.22
-1.41%		$11.29$11.18775,615 shs$75.04 billion
04/25/2024$11.38$11.38$11.38$11.26506,190 shs$76.11 billion
04/24/2024$11.42$11.38
-0.31%		$11.41$11.32579,538 shs$76.11 billion
04/23/2024$11.32$11.42
+0.88%		$11.42$11.37723,347 shs$76.34 billion
04/22/2024$11.17$11.32
+1.30%		$11.35$11.27898,093 shs$75.67 billion
04/19/2024$11.14$11.17
+0.22%		$11.20$11.14946,635 shs$74.67 billion
04/18/2024$11.10$11.14
+0.41%		$11.21$11.121.10 million shs$74.50 billion
04/17/2024$11.17$11.10
-0.63%		$11.17$11.05852,934 shs$74.20 billion
04/16/2024$11.52$11.17
-3.08%		$11.22$11.151.28 million shs$74.67 billion
04/15/2024$11.51$11.52
+0.09%		$11.71$11.522.55 million shs$77.04 billion
04/12/2024$11.76$11.51
-2.13%		$11.60$11.491.01 million shs$76.97 billion
04/11/2024$11.54$11.76
+1.91%		$11.79$11.661.35 million shs$78.65 billion
04/10/2024$11.63$11.54
-0.77%		$11.60$11.47823,313 shs$77.18 billion
04/09/2024$11.70$11.63
-0.60%		$11.73$11.60730,863 shs$77.78 billion
04/08/2024$11.56$11.70
+1.21%		$11.78$11.651.15 million shs$78.25 billion
04/05/2024$11.55$11.57
+0.13%		$11.62$11.50765,276 shs$77.34 billion
04/04/2024$11.60$11.55
-0.43%		$11.74$11.54935,842 shs$77.24 billion
04/03/2024$11.38$11.60
+1.98%		$11.63$11.46622,251 shs$77.58 billion
04/02/2024$11.43$11.38
-0.48%		$11.41$11.31976,529 shs$76.07 billion
04/01/2024$11.77$11.43
-2.89%		$11.45$11.341.02 million shs$76.44 billion
03/29/2024$11.77$11.77$11.81$11.751.59 million shs$78.71 billion
03/28/2024$11.81$11.77
-0.34%		$11.81$11.751.59 million shs$78.71 billion
03/27/2024$11.86$11.81
-0.42%		$11.86$11.71999,592 shs$78.98 billion
03/26/2024$11.84$11.86
+0.17%		$11.89$11.821.39 million shs$79.32 billion
03/25/2024$11.91$11.84
-0.59%		$11.89$11.74719,863 shs$79.18 billion
03/22/2024$11.71$11.91
+1.71%		$11.94$11.86980,214 shs$79.65 billion
The #1 Investment of the Decade… (Ad)

Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.

To get all the details of this controversial tech – click here now.
03/21/2024$11.66$11.71
+0.47%		$11.82$11.711.03 million shs$78.31 billion
03/20/2024$11.54$11.66
+1.00%		$11.67$11.512.47 million shs$77.94 billion
03/19/2024$11.62$11.54
-0.65%		$11.57$11.49686,167 shs$77.18 billion
03/18/2024$11.52$11.62
+0.82%		$11.65$11.59845,630 shs$77.68 billion
03/15/2024$11.60$11.52
-0.69%		$11.58$11.471.96 million shs$77.04 billion
03/14/2024$11.74$11.60
-1.15%		$11.68$11.571.13 million shs$77.58 billion
03/13/2024$11.77$11.74
-0.30%		$11.74$11.651.03 million shs$78.48 billion
03/12/2024$11.87$11.77
-0.84%		$11.82$11.681.61 million shs$78.71 billion
03/11/2024$12.33$11.87
-3.73%		$11.87$11.731.64 million shs$79.38 billion
03/08/2024$12.04$12.33
+2.37%		$12.46$12.261.74 million shs$82.43 billion
03/07/2024$11.76$12.04
+2.38%		$12.04$11.871.73 million shs$80.52 billion
03/06/2024$11.48$11.76
+2.48%		$11.78$11.691.64 million shs$78.65 billion
03/05/2024$11.29$11.48
+1.64%		$11.58$11.441.81 million shs$76.74 billion
03/04/2024$11.24$11.29
+0.44%		$11.32$11.20900,672 shs$75.50 billion
03/01/2024$11.14$11.24
+0.85%		$11.25$11.18978,205 shs$75.14 billion
02/29/2024$11.08$11.14
+0.54%		$11.21$11.071.10 million shs$74.50 billion
02/28/2024$11.21$11.08
-1.16%		$11.11$10.991.29 million shs$74.10 billion
02/27/2024$10.90$11.21
+2.84%		$11.23$11.081.74 million shs$74.97 billion
02/26/2024$10.80$10.90
+0.93%		$10.93$10.86943,819 shs$72.90 billion
02/23/2024$10.71$10.80
+0.84%		$10.80$10.72976,382 shs$72.19 billion
02/22/2024$10.62$10.71
+0.80%		$10.80$10.701.74 million shs$71.59 billion
02/21/2024$10.78$10.62
-1.48%		$10.70$10.583.11 million shs$71.02 billion
02/20/2024$10.67$10.78
+1.03%		$10.79$10.701.44 million shs$72.09 billion
02/19/2024$10.67$10.67$10.69$10.581.14 million shs$71.36 billion
02/16/2024$10.39$10.67
+2.69%		$10.69$10.581.14 million shs$71.36 billion
02/15/2024$10.32$10.39
+0.68%		$10.41$10.33705,336 shs$69.48 billion

Related Companies:
This page (NYSE:SMFG) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Why Is Gold On a MASSIVE rally?
Huge Alerts
Protect Your Bank Account Before It’s Too Late
Weiss Ratings