Free Trial

Canadian Imperial Bank of Commerce (CM) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free CM Stock Alerts
$48.93
-0.29 (-0.59%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Canadian Imperial Bank of Commerce Stock Price Performance

5 Day
Performance
-0.95%
1 Month
Performance
+4.00%
3 Month
Performance
+6.65%
6 Month
Performance
+23.81%
Year-To-Date
Performance
+1.64%
1 Year
Performance
+15.89%
Receive CM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Imperial Bank of Commerce and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

CM Stock Chart for Friday, May, 17, 2024

CM Chart by TradingView

Canadian Imperial Bank of Commerce Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$49.22$48.93
-0.58%		$49.24$48.88772,898 shs$45.89 billion
05/15/2024$48.99$49.22
+0.46%		$49.42$49.19865,350 shs$46.16 billion
05/14/2024$49.30$48.99
-0.63%		$49.67$48.99845,061 shs$45.95 billion
05/13/2024$49.40$49.30
-0.20%		$49.78$49.24527,072 shs$46.24 billion
05/10/2024$49.10$49.41
+0.62%		$49.64$49.26658,917 shs$46.34 billion
05/09/2024$48.59$49.10
+1.05%		$49.14$48.72684,744 shs$46.05 billion
05/08/2024$47.99$48.59
+1.25%		$48.62$47.75887,188 shs$45.57 billion
05/07/2024$48.37$47.99
-0.79%		$48.65$47.98690,750 shs$45.01 billion
05/06/2024$47.88$48.37
+1.02%		$48.43$47.85893,196 shs$45.37 billion
05/03/2024$47.31$47.89
+1.22%		$48.06$47.55834,739 shs$44.91 billion
05/02/2024$46.89$47.31
+0.90%		$47.46$46.83753,409 shs$44.37 billion
05/01/2024$46.70$46.89
+0.41%		$47.35$46.501.53 million shs$43.98 billion
04/30/2024$47.41$46.70
-1.50%		$47.22$46.70982,591 shs$43.80 billion
04/29/2024$47.82$47.41
-0.86%		$47.83$47.24699,237 shs$44.47 billion
04/26/2024$47.41$47.83
+0.89%		$47.88$47.41843,840 shs$44.86 billion
04/25/2024$47.55$47.41
-0.29%		$47.59$46.861.05 million shs$44.45 billion
04/24/2024$48.03$47.55
-1.00%		$47.97$47.38849,994 shs$44.58 billion
04/23/2024$47.67$48.03
+0.76%		$48.08$47.55948,370 shs$45.03 billion
04/22/2024$47.57$47.67
+0.21%		$47.82$47.421.65 million shs$44.69 billion
04/19/2024$47.22$47.56
+0.72%		$47.78$47.243.54 million shs$44.59 billion
04/18/2024$47.05$47.22
+0.36%		$47.54$46.941.08 million shs$44.27 billion
04/17/2024$47.00$47.05
+0.11%		$47.64$46.751.03 million shs$44.11 billion
04/16/2024$47.71$47.00
-1.49%		$47.33$46.721.76 million shs$44.06 billion
04/15/2024$48.03$47.71
-0.67%		$48.66$47.481.09 million shs$44.73 billion
04/12/2024$48.66$48.03
-1.29%		$48.44$47.761.11 million shs$45.03 billion
04/11/2024$49.09$48.66
-0.88%		$48.96$48.261.29 million shs$45.62 billion
04/10/2024$50.21$49.09
-2.23%		$49.57$48.792.52 million shs$46.02 billion
04/09/2024$50.20$50.21
+0.02%		$50.47$49.74962,264 shs$47.07 billion
04/08/2024$49.69$50.20
+1.03%		$50.20$49.73942,366 shs$47.06 billion
04/05/2024$49.45$49.70
+0.50%		$49.89$49.221.15 million shs$46.59 billion
04/04/2024$49.88$49.45
-0.86%		$50.44$49.391.40 million shs$46.36 billion
04/03/2024$49.82$49.88
+0.12%		$50.37$49.701.09 million shs$46.76 billion
04/02/2024$50.37$49.82
-1.09%		$50.29$49.721.23 million shs$46.71 billion
04/01/2024$50.72$50.37
-0.69%		$50.56$49.921.96 million shs$47.22 billion
03/29/2024$50.72$50.72$50.84$49.981.34 million shs$47.55 billion
03/28/2024$50.06$50.72
+1.32%		$50.83$50.051.34 million shs$47.26 billion
03/27/2024$50.32$50.06
-0.51%		$50.07$49.451.45 million shs$46.65 billion
03/26/2024$50.32$50.32
-0.01%		$51.14$50.311.46 million shs$46.88 billion
03/25/2024$50.16$50.32
+0.32%		$50.61$50.285.13 million shs$46.89 billion
03/22/2024$50.64$50.17
-0.93%		$50.70$50.091.18 million shs$46.75 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/21/2024$50.32$50.64
+0.64%		$50.92$50.331.33 million shs$47.19 billion
03/20/2024$49.72$50.32
+1.21%		$50.42$49.311.35 million shs$46.89 billion
03/19/2024$49.62$49.72
+0.20%		$49.87$49.383.25 million shs$46.33 billion
03/18/2024$49.24$49.62
+0.77%		$49.69$48.921.16 million shs$46.24 billion
03/15/2024$49.23$49.24
+0.03%		$49.57$49.061.50 million shs$45.88 billion
03/14/2024$49.91$49.23
-1.37%		$49.90$48.901.27 million shs$45.87 billion
03/13/2024$49.60$49.91
+0.62%		$50.06$49.631.61 million shs$46.51 billion
03/12/2024$49.61$49.60
-0.02%		$49.69$49.381.16 million shs$46.22 billion
03/11/2024$49.60$49.61
+0.02%		$49.78$49.181.06 million shs$46.23 billion
03/08/2024$49.46$49.60
+0.28%		$49.78$49.301.85 million shs$46.22 billion
03/07/2024$49.07$49.46
+0.79%		$49.62$48.942.10 million shs$46.09 billion
03/06/2024$48.77$49.07
+0.63%		$49.40$48.844.44 million shs$45.72 billion
03/05/2024$48.47$48.77
+0.61%		$48.97$48.493.60 million shs$45.44 billion
03/04/2024$48.51$48.47
-0.08%		$48.98$48.174.54 million shs$45.16 billion
03/01/2024$47.31$48.51
+2.54%		$48.71$47.784.22 million shs$45.20 billion
02/29/2024$46.30$47.31
+2.19%		$47.72$46.612.52 million shs$44.08 billion
02/28/2024$46.48$46.30
-0.39%		$46.45$46.111.24 million shs$43.14 billion
02/27/2024$46.50$46.48
-0.05%		$46.74$46.242.16 million shs$43.31 billion
02/26/2024$46.95$46.50
-0.96%		$47.11$46.321.08 million shs$43.33 billion
02/23/2024$46.77$46.94
+0.36%		$47.10$46.645.86 million shs$43.74 billion
02/22/2024$46.32$46.77
+0.98%		$46.94$46.493.00 million shs$43.58 billion
02/21/2024$46.47$46.32
-0.32%		$46.42$46.042.59 million shs$43.16 billion
02/20/2024$45.88$46.47
+1.28%		$46.65$45.842.18 million shs$43.30 billion
02/19/2024$45.88$45.88$45.99$45.491.89 million shs$42.75 billion
02/16/2024$45.70$45.88
+0.39%		$45.99$45.491.89 million shs$42.75 billion

Related Companies:
This page (NYSE:CM) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The 1,000X Crypto Playbook
True Market Insiders
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media