Free Trial

NatWest Group (NWG) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free NWG Stock Alerts
$8.38
-0.09 (-1.06%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

NatWest Group Stock Price Performance

5 Day
Performance
+3.26%
1 Month
Performance
+21.70%
3 Month
Performance
+41.40%
6 Month
Performance
+59.71%
Year-To-Date
Performance
+48.93%
1 Year
Performance
+24.41%
Receive NWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

NWG Stock Chart for Friday, May, 17, 2024

NWG Chart by TradingView

NatWest Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$8.48$8.39
-1.06%		$8.43$8.37723,198 shs$36.57 billion
05/15/2024$8.32$8.48
+1.92%		$8.48$8.361.21 million shs$36.97 billion
05/14/2024$8.17$8.32
+1.77%		$8.33$8.26877,890 shs$36.27 billion
05/13/2024$8.12$8.17
+0.62%		$8.20$8.16531,065 shs$35.64 billion
05/10/2024$8.12$8.12$8.14$8.051.21 million shs$35.48 billion
05/09/2024$8.09$8.12
+0.37%		$8.13$8.03947,020 shs$35.48 billion
05/08/2024$7.94$8.09
+1.95%		$8.09$7.95792,415 shs$35.35 billion
05/07/2024$7.88$7.94
+0.76%		$8.12$7.921.42 million shs$34.67 billion
05/06/2024$7.78$7.88
+1.22%		$7.93$7.81946,607 shs$34.41 billion
05/03/2024$7.74$7.78
+0.52%		$7.84$7.761.31 million shs$34.00 billion
05/02/2024$7.75$7.74
-0.06%		$7.77$7.681.05 million shs$33.82 billion
05/01/2024$7.70$7.75
+0.58%		$7.85$7.691.36 million shs$33.84 billion
04/30/2024$7.70$7.70$7.78$7.681.48 million shs$33.65 billion
04/29/2024$7.84$7.70
-1.79%		$7.75$7.681.30 million shs$33.65 billion
04/26/2024$7.38$7.85
+6.37%		$7.87$7.752.59 million shs$34.28 billion
04/25/2024$7.24$7.38
+1.86%		$7.40$7.283.02 million shs$32.23 billion
04/24/2024$7.26$7.24
-0.21%		$7.26$7.181.10 million shs$31.64 billion
04/23/2024$7.08$7.26
+2.47%		$7.26$7.161.04 million shs$31.70 billion
04/22/2024$6.99$7.08
+1.29%		$7.09$6.991.09 million shs$30.94 billion
04/19/2024$6.93$7.00
+1.08%		$7.00$6.951.67 million shs$30.59 billion
04/18/2024$6.89$6.93
+0.51%		$6.97$6.901.27 million shs$30.26 billion
04/17/2024$6.79$6.89
+1.47%		$6.94$6.841.33 million shs$30.11 billion
04/16/2024$6.91$6.79
-1.67%		$6.81$6.751.83 million shs$29.67 billion
04/15/2024$6.90$6.91
+0.07%		$7.07$6.881.87 million shs$30.17 billion
04/12/2024$6.98$6.90
-1.15%		$6.98$6.871.80 million shs$30.13 billion
04/11/2024$7.09$6.98
-1.55%		$6.99$6.871.29 million shs$30.48 billion
04/10/2024$7.15$7.09
-0.91%		$7.14$7.032.07 million shs$30.96 billion
04/09/2024$7.14$7.15
+0.21%		$7.22$7.102.40 million shs$31.24 billion
04/08/2024$7.15$7.14
-0.21%		$7.19$7.131.66 million shs$31.18 billion
04/05/2024$7.13$7.15
+0.28%		$7.16$7.093.35 million shs$31.28 billion
04/04/2024$6.97$7.13
+2.30%		$7.26$7.124.39 million shs$31.19 billion
04/03/2024$6.82$6.97
+2.20%		$7.00$6.921.45 million shs$30.49 billion
04/02/2024$6.72$6.82
+1.49%		$6.84$6.771.46 million shs$29.84 billion
04/01/2024$6.80$6.72
-1.18%		$6.84$6.70814,705 shs$29.40 billion
03/29/2024$6.80$6.80$6.84$6.79849,778 shs$29.75 billion
03/28/2024$6.79$6.80
+0.22%		$6.83$6.79849,676 shs$29.75 billion
03/27/2024$6.68$6.79
+1.57%		$6.79$6.691.60 million shs$29.69 billion
03/26/2024$6.64$6.68
+0.60%		$6.73$6.671.40 million shs$29.23 billion
03/25/2024$6.66$6.64
-0.30%		$6.68$6.611.01 million shs$29.05 billion
03/22/2024$6.54$6.66
+1.91%		$6.70$6.632.63 million shs$29.14 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/21/2024$6.46$6.54
+1.16%		$6.58$6.521.99 million shs$28.59 billion
03/20/2024$6.19$6.46
+4.36%		$6.47$6.331.87 million shs$28.26 billion
03/19/2024$6.24$6.19
-0.80%		$6.24$6.171.29 million shs$27.08 billion
03/18/2024$6.25$6.24
-0.16%		$6.25$6.191.64 million shs$27.30 billion
03/15/2024$6.23$6.25
+0.32%		$6.34$6.231.92 million shs$27.34 billion
03/14/2024$6.63$6.23
-5.96%		$6.36$6.181.82 million shs$27.26 billion
03/13/2024$6.63$6.63$6.66$6.601.48 million shs$28.99 billion
03/12/2024$6.55$6.63
+1.22%		$6.68$6.601.48 million shs$28.99 billion
03/11/2024$6.58$6.55
-0.53%		$6.57$6.52903,095 shs$28.64 billion
03/08/2024$6.57$6.58
+0.08%		$6.68$6.541.52 million shs$28.84 billion
03/07/2024$6.57$6.57$6.57$6.511.45 million shs$28.82 billion
03/06/2024$6.46$6.57
+1.70%		$6.60$6.512.35 million shs$28.82 billion
03/05/2024$6.42$6.46
+0.62%		$6.52$6.431.80 million shs$28.34 billion
03/04/2024$6.37$6.42
+0.78%		$6.44$6.391.08 million shs$28.16 billion
03/01/2024$6.20$6.37
+2.74%		$6.38$6.291.47 million shs$27.94 billion
02/29/2024$6.08$6.20
+1.97%		$6.24$6.131.16 million shs$27.20 billion
02/28/2024$6.04$6.08
+0.66%		$6.13$6.06936,907 shs$26.67 billion
02/27/2024$5.96$6.04
+1.34%		$6.06$6.021.86 million shs$26.49 billion
02/26/2024$6.04$5.96
-1.32%		$6.02$5.921.70 million shs$26.14 billion
02/23/2024$5.92$6.03
+1.77%		$6.03$5.961.45 million shs$26.43 billion
02/22/2024$5.91$5.92
+0.25%		$5.97$5.892.45 million shs$25.97 billion
02/21/2024$5.89$5.91
+0.25%		$5.93$5.881.94 million shs$25.90 billion
02/20/2024$5.93$5.89
-0.67%		$5.90$5.832.74 million shs$25.84 billion
02/19/2024$5.93$5.93$5.94$5.745.02 million shs$26.01 billion
02/16/2024$5.50$5.93
+7.82%		$5.94$5.745.02 million shs$26.01 billion

Related Companies:
This page (NYSE:NWG) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media