Banco Bilbao Vizcaya Argentaria (BBVA) Stock Chart & Stock Price History → Dems have chosen Biden replacement? (From Paradigm Press) (Ad) Free BBVA Stock Alerts $10.81 -0.37 (-3.31%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Banco Bilbao Vizcaya Argentaria Stock Price Performance5 Day Performance+3.94%1 Month Performance-0.18%3 Month Performance+11.79%6 Month Performance+19.84%Year-To-Date Performance+18.66%1 Year Performance+55.09% Receive BBVA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Banco Bilbao Vizcaya Argentaria and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… BBVA Stock Chart for Friday, May, 17, 2024 BBVA Chart by TradingView Banco Bilbao Vizcaya Argentaria Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$11.19$10.81-3.35%$10.92$10.791.24 million shs$64.49 billion05/15/2024$10.70$11.19+4.58%$11.20$10.956.97 million shs$66.72 billion05/14/2024$10.46$10.70+2.25%$10.72$10.49862,204 shs$63.80 billion05/13/2024$10.40$10.46+0.58%$10.51$10.44455,335 shs$62.40 billion05/10/2024$10.23$10.40+1.61%$10.49$10.381.11 million shs$62.01 billion05/09/2024$11.03$10.23-7.25%$10.43$10.181.95 million shs$61.03 billion Get the Latest News and Ratings for BBVA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Banco Bilbao Vizcaya Argentaria and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$10.94$11.03+0.82%$11.05$10.991.06 million shs$65.80 billion05/07/2024$10.93$10.94+0.14%$10.98$10.861.38 million shs$65.26 billion05/06/2024$10.59$10.93+3.16%$10.94$10.552.72 million shs$65.17 billion05/03/2024$10.42$10.58+1.49%$10.64$10.413.62 million shs$63.08 billion05/02/2024$10.46$10.42-0.38%$10.53$10.374.93 million shs$62.16 billion05/01/2024$10.72$10.46-2.38%$10.78$10.301.96 million shs$62.40 billion04/30/2024$11.74$10.72-8.69%$11.09$10.712.84 million shs$63.92 billion04/29/2024$11.58$11.74+1.34%$11.74$11.468.50 million shs$70.00 billion04/26/2024$11.25$11.58+2.93%$11.81$11.545.38 million shs$69.08 billion04/25/2024$11.26$11.25-0.09%$11.28$11.091.00 million shs$67.11 billion04/24/2024$11.40$11.26-1.18%$11.27$11.151.43 million shs$67.17 billion04/23/2024$11.08$11.40+2.89%$11.40$11.27942,703 shs$67.98 billion04/22/2024$10.79$11.08+2.64%$11.15$11.001.46 million shs$66.07 billion04/19/2024$10.97$10.80-1.60%$10.91$10.733.43 million shs$64.40 billion04/18/2024$10.83$10.97+1.29%$11.14$10.911.62 million shs$65.44 billion04/17/2024$10.51$10.83+3.09%$10.93$10.78900,481 shs$64.61 billion04/16/2024$10.68$10.51-1.59%$10.60$10.50894,030 shs$62.67 billion04/15/2024$10.55$10.68+1.18%$10.88$10.671.94 million shs$63.68 billion04/12/2024$10.82$10.55-2.45%$10.69$10.531.75 million shs$62.94 billion04/11/2024$11.14$10.82-2.87%$10.86$10.692.02 million shs$64.52 billion04/10/2024$11.40$11.14-2.28%$11.23$11.031.62 million shs$66.43 billion04/09/2024$11.54$11.40-1.21%$11.57$11.321.06 million shs$67.98 billion04/08/2024$11.80$11.54-2.25%$11.58$11.501.01 million shs$68.81 billion04/05/2024$11.95$11.78-1.38%$11.88$11.771.92 million shs$70.27 billion04/04/2024$11.92$11.95+0.21%$12.20$11.921.62 million shs$71.26 billion04/03/2024$11.81$11.92+0.93%$11.99$11.861.11 million shs$71.11 billion04/02/2024$11.74$11.81+0.60%$11.82$11.731.20 million shs$70.45 billion04/01/2024$11.84$11.74-0.84%$11.92$11.69650,275 shs$70.03 billion03/29/2024$11.84$11.84+0.04%$12.00$11.811.24 million shs$70.63 billion03/28/2024$11.84$11.84$12.00$11.811.24 million shs$70.60 billion03/27/2024$11.72$11.84+1.02%$11.84$11.76677,787 shs$70.60 billion03/26/2024$11.66$11.72+0.47%$11.77$11.66727,289 shs$69.89 billion03/25/2024$11.79$11.66-1.10%$11.80$11.641.45 million shs$69.56 billion03/22/2024$11.69$11.79+0.86%$11.83$11.73954,177 shs$70.33 billionObama’s Forever Term [exposed] (Ad)America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here03/21/2024$11.53$11.69+1.39%$11.78$11.682.98 million shs$69.74 billion03/20/2024$11.39$11.53+1.27%$11.56$11.28919,879 shs$68.78 billion03/19/2024$11.29$11.39+0.84%$11.42$11.321.54 million shs$67.92 billion03/18/2024$11.39$11.29-0.88%$11.41$11.25708,675 shs$67.35 billion03/15/2024$11.07$11.39+2.89%$11.42$11.29896,505 shs$67.95 billion03/14/2024$11.25$11.07-1.60%$11.19$11.001.69 million shs$66.04 billion03/13/2024$11.18$11.25+0.67%$11.33$11.22751,719 shs$67.11 billion03/12/2024$10.87$11.18+2.81%$11.21$10.961.33 million shs$66.66 billion03/11/2024$10.80$10.87+0.65%$10.89$10.81802,357 shs$64.84 billion03/08/2024$10.85$10.81-0.37%$10.93$10.761.87 million shs$64.46 billion03/07/2024$10.55$10.85+2.80%$10.85$10.648.56 million shs$64.70 billion03/06/2024$10.24$10.55+3.03%$10.60$10.483.81 million shs$62.94 billion03/05/2024$10.19$10.24+0.49%$10.30$10.241.04 million shs$61.09 billion03/04/2024$10.10$10.19+0.89%$10.23$10.16741,862 shs$60.79 billion03/01/2024$9.95$10.12+1.71%$10.16$10.06876,755 shs$60.34 billion02/29/2024$10.03$9.95-0.80%$9.97$9.88931,272 shs$59.33 billion02/28/2024$10.14$10.03-1.13%$10.12$10.021.02 million shs$59.80 billion02/27/2024$10.23$10.14-0.83%$10.17$10.10661,532 shs$60.49 billion02/26/2024$10.23$10.23-0.05%$10.25$10.19531,665 shs$61.00 billion02/23/2024$10.09$10.23+1.34%$10.25$10.131.43 million shs$61.00 billion02/22/2024$10.00$10.09+0.90%$10.16$10.051.91 million shs$60.19 billion02/21/2024$9.91$10.00+0.91%$10.06$9.982.46 million shs$59.65 billion02/20/2024$9.67$9.91+2.48%$9.91$9.741.70 million shs$59.12 billion02/19/2024$9.67$9.67$9.73$9.63730,900 shs$57.69 billion02/16/2024$9.72$9.68-0.41%$9.73$9.63730,936 shs$57.75 billion Related Companies: BMO Stock Chart ING Stock Chart SMFG Stock Chart SAN Stock Chart CM Stock Chart LYG Stock Chart BCS Stock Chart IBN Stock Chart NWG Stock Chart TD Stock Chart Receive BBVA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banco Bilbao Vizcaya Argentaria and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BBVA) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsHow Biden has already won 2024Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityGold Set to EXPLODE!Gold Safe ExchangeBiden FINISHED On June 13th?Paradigm PressThe 1,000X Crypto PlaybookTrue Market InsidersWhy Is Gold On a MASSIVE rally? Huge AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Banco Bilbao Vizcaya Argentaria, S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.