KB Financial Group (KB) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free KB Stock Alerts $58.81 -0.51 (-0.86%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media KB Financial Group Stock Price Performance5 Day Performance-0.32%1 Month Performance+27.18%3 Month Performance+18.28%6 Month Performance+41.92%Year-To-Date Performance+42.16%1 Year Performance+57.71% Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. KB Stock Chart for Monday, May, 20, 2024 KB Chart by TradingView KB Financial Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$59.32$58.81-0.86%$59.09$58.6170,575 shs$23.73 billion05/16/2024$59.00$59.32+0.54%$60.14$59.32117,958 shs$23.94 billion05/15/2024$57.98$59.00+1.76%$59.34$58.54100,562 shs$23.81 billion05/14/2024$59.02$57.98-1.76%$58.05$57.31169,212 shs$23.40 billion05/13/2024$57.91$59.02+1.92%$59.63$58.73785,132 shs$23.82 billion05/10/2024$55.70$57.86+3.88%$58.05$57.23343,405 shs$23.35 billion4 Cryptos BETTER than Bitcoin (Ad)Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 202405/09/2024$56.20$55.70-0.89%$55.93$55.4990,522 shs$22.48 billion05/08/2024$53.67$56.20+4.71%$56.43$55.16223,015 shs$22.68 billion05/07/2024$54.77$53.67-2.01%$54.91$53.60164,498 shs$21.66 billion05/06/2024$54.11$54.77+1.22%$55.02$54.2796,970 shs$22.10 billion05/03/2024$52.70$54.11+2.68%$54.41$53.91134,499 shs$21.83 billion05/02/2024$53.68$52.70-1.83%$52.85$52.1785,414 shs$21.26 billion05/01/2024$53.97$53.68-0.54%$54.53$53.68110,978 shs$21.66 billion04/30/2024$54.90$53.97-1.69%$54.61$53.96154,936 shs$21.78 billion04/29/2024$54.66$54.90+0.44%$55.30$54.77202,690 shs$22.15 billion04/26/2024$50.15$54.66+8.99%$55.41$54.32213,608 shs$22.06 billion04/25/2024$49.67$50.15+0.97%$50.43$49.4696,866 shs$20.24 billion04/24/2024$50.83$49.67-2.28%$50.54$49.25150,773 shs$20.04 billion04/23/2024$49.87$50.83+1.93%$50.93$50.27153,765 shs$20.51 billion04/22/2024$46.24$49.87+7.85%$50.28$49.47245,102 shs$20.12 billion04/19/2024$45.87$46.24+0.81%$46.61$45.89121,018 shs$18.66 billion04/18/2024$45.77$45.87+0.22%$46.39$45.72198,276 shs$18.51 billion04/17/2024$46.21$45.77-0.95%$45.96$45.59201,263 shs$18.47 billion04/16/2024$47.13$46.21-1.95%$46.46$45.84137,107 shs$18.65 billion04/15/2024$47.17$47.13-0.08%$47.99$47.1195,846 shs$19.02 billion04/12/2024$49.65$47.18-4.98%$48.21$47.07168,276 shs$19.04 billion04/11/2024$49.01$49.65+1.31%$49.97$49.35131,184 shs$20.03 billion04/10/2024$51.15$49.01-4.18%$49.99$48.64331,688 shs$19.78 billion04/09/2024$51.47$51.15-0.62%$51.25$50.60178,580 shs$20.64 billion04/08/2024$51.16$51.47+0.61%$51.78$51.30129,810 shs$20.77 billion04/05/2024$50.95$51.19+0.47%$51.26$50.73139,742 shs$20.66 billion04/04/2024$50.61$50.95+0.67%$52.22$50.95212,094 shs$20.56 billion04/03/2024$50.63$50.61-0.03%$50.70$49.81193,392 shs$20.42 billion04/02/2024$50.72$50.63-0.19%$50.74$50.44190,567 shs$20.43 billion04/01/2024$52.07$50.72-2.59%$51.48$50.55187,363 shs$20.47 billion03/29/2024$52.07$52.07$52.22$51.80148,801 shs$21.01 billion03/28/2024$51.48$52.07+1.16%$52.22$51.80148,801 shs$21.01 billion03/27/2024$53.78$51.48-4.29%$51.60$51.18269,779 shs$20.77 billion03/26/2024$54.46$53.78-1.25%$54.04$53.42148,112 shs$21.70 billion03/25/2024$55.54$54.46-1.94%$54.66$53.82146,281 shs$21.98 billion4 Cryptos BETTER than Bitcoin (Ad)Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 202403/22/2024$56.95$55.66-2.27%$55.82$55.42102,619 shs$22.46 billion03/21/2024$55.84$56.95+1.99%$57.47$56.88146,195 shs$22.98 billion03/20/2024$54.35$55.84+2.74%$55.85$54.55107,206 shs$22.53 billion03/19/2024$55.47$54.35-2.01%$54.53$54.01126,840 shs$21.93 billion03/18/2024$56.88$55.47-2.49%$55.85$55.23385,343 shs$22.38 billion03/15/2024$57.62$56.92-1.21%$57.18$56.52161,625 shs$22.97 billion03/14/2024$58.09$57.62-0.81%$58.52$57.00220,821 shs$23.25 billion03/13/2024$54.33$58.09+6.92%$58.16$57.44491,341 shs$23.44 billion03/12/2024$52.53$54.33+3.43%$55.39$54.05294,421 shs$21.92 billion03/11/2024$53.08$52.53-1.04%$53.45$52.32207,267 shs$21.20 billion03/08/2024$53.50$53.08-0.79%$53.77$53.05179,457 shs$21.42 billion03/07/2024$51.68$53.50+3.52%$53.50$53.08262,682 shs$21.59 billion03/06/2024$51.76$51.68-0.15%$52.35$51.59228,493 shs$20.85 billion03/05/2024$51.58$51.76+0.35%$52.20$51.66191,848 shs$20.89 billion03/04/2024$47.45$51.58+8.70%$51.91$51.14203,828 shs$20.81 billion03/01/2024$47.36$47.45+0.19%$47.62$47.19160,077 shs$19.15 billion02/29/2024$46.76$47.36+1.28%$47.71$47.09143,541 shs$19.11 billion02/28/2024$46.37$46.76+0.84%$46.89$46.39154,251 shs$18.87 billion02/27/2024$46.54$46.37-0.37%$46.60$46.05205,756 shs$18.71 billion02/26/2024$49.30$46.54-5.60%$47.32$46.44265,283 shs$18.78 billion02/23/2024$48.75$49.30+1.13%$49.70$49.19234,991 shs$19.89 billion02/22/2024$49.03$48.75-0.57%$49.15$48.72231,659 shs$19.67 billion02/21/2024$49.72$49.03-1.39%$49.11$48.81204,662 shs$19.78 billion02/20/2024$50.55$49.72-1.64%$50.67$49.71361,512 shs$20.06 billion02/19/2024$50.55$50.55$50.85$50.02149,900 shs$20.40 billion Related Companies: Banco Santander (Brasil) Stock Price Chart Credicorp Stock Price Chart NatWest Group Stock Price Chart Banco Santander-Chile Stock Price Chart Woori Financial Group Stock Price Chart Barclays Stock Price Chart Lloyds Banking Group Stock Price Chart Canadian Imperial Bank of Commerce Stock Price Chart ING Groep Stock Price Chart Banco Bilbao Vizcaya Argentaria Stock Price Chart This page (NYSE:KB) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyShocking: One AI startup's revenue could surge 4,735%Manward PressUrgent Nvidia WarningAltimetry"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersA once-in-a-century investment opportunityStansberry Research Adding Choose a watchlist: Watchlist My Default Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.