Free Trial

BGC Group (BGC) Stock Chart & Stock Price History

→ 1k a day while computer does all work? (From Digital Mavericks Media) (Ad)
Free BGC Stock Alerts
$8.56
+0.22 (+2.64%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

BGC Group Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
+9.32%
3 Month
Performance
+93.23%
6 Month
Performance
+93.23%
Year-To-Date
Performance
+93.23%
1 Year
Performance
+101.41%
Receive BGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BGC Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

BGC Stock Chart for Friday, May, 31, 2024

BGC Chart by TradingView

BGC Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$8.34$8.56
+2.64%		$8.62$8.342.39 million shs$4.22 billion
05/29/2024$8.45$8.34
-1.30%		$8.60$8.332.98 million shs$4.11 billion
05/28/2024$8.66$8.45
-2.42%		$8.73$8.304.48 million shs$4.17 billion
05/27/2024$8.66$8.66$8.75$8.543.23 million shs$4.27 billion
05/24/2024$8.45$8.66
+2.49%		$8.75$8.543.23 million shs$4.27 billion
05/23/2024$8.64$8.45
-2.20%		$8.78$8.372.98 million shs$4.17 billion
05/22/2024$8.84$8.64
-2.26%		$8.89$8.612.45 million shs$4.27 billion
05/21/2024$8.91$8.84
-0.79%		$8.98$8.821.55 million shs$4.37 billion
05/20/2024$8.92$8.91
-0.11%		$8.99$8.851.63 million shs$4.40 billion
05/17/2024$8.93$8.92
-0.11%		$9.06$8.903.13 million shs$4.41 billion
05/16/2024$8.80$8.93
+1.48%		$8.95$8.743.35 million shs$4.41 billion
05/15/2024$8.65$8.80
+1.73%		$8.84$8.632.52 million shs$4.35 billion
05/14/2024$8.62$8.65
+0.35%		$8.73$8.612.04 million shs$4.27 billion
05/13/2024$8.65$8.62
-0.35%		$8.74$8.592.86 million shs$4.26 billion
05/10/2024$8.71$8.65
-0.69%		$8.82$8.612.43 million shs$4.27 billion
05/09/2024$8.87$8.71
-1.80%		$8.87$8.652.86 million shs$4.30 billion
05/08/2024$8.77$8.87
+1.14%		$8.89$8.683.75 million shs$4.38 billion
05/07/2024$8.75$8.77
+0.23%		$8.83$8.702.80 million shs$4.33 billion
05/06/2024$8.22$8.75
+6.45%		$8.82$8.324.31 million shs$4.32 billion
05/03/2024$8.06$8.22
+1.99%		$8.27$8.102.92 million shs$4.06 billion
05/02/2024$7.95$8.06
+1.38%		$8.13$7.964.41 million shs$3.98 billion
05/01/2024$7.83$7.95
+1.53%		$8.13$7.764.18 million shs$3.93 billion
04/30/2024$8.18$7.83
-4.28%		$8.16$7.746.51 million shs$3.87 billion
04/29/2024$8.30$8.18
-1.45%		$8.37$8.164.32 million shs$4.04 billion
04/26/2024$8.20$8.30
+1.22%		$8.31$8.172.07 million shs$4.10 billion
04/25/2024$8.08$8.20
+1.49%		$8.34$8.135.20 million shs$4.05 billion
04/24/2024$7.78$8.08
+3.86%		$8.12$7.704.44 million shs$3.99 billion
04/23/2024$7.72$7.78
+0.78%		$7.83$7.641.94 million shs$3.84 billion
04/22/2024$4.43$7.72
+74.27%		$7.88$7.613.37 million shs$3.81 billion
04/19/2024$4.43$4.43$4.69$4.413.48 million shs$1.70 billion
04/18/2024$4.43$4.43$4.69$4.413.48 million shs$1.70 billion
04/17/2024$4.43$4.43$4.69$4.413.48 million shs$1.70 billion
04/16/2024$4.43$4.43$4.69$4.413.48 million shs$1.70 billion
04/15/2024$4.43$4.43$4.69$4.413.48 million shs$1.70 billion
04/12/2024$4.43$4.43$4.69$4.413.48 million shs$1.70 billion
04/11/2024$4.43$4.43$4.69$4.413.48 million shs$1.70 billion
04/10/2024$4.43$4.43$4.69$4.413.48 million shs$1.70 billion
04/09/2024$4.43$4.43$4.69$4.413.48 million shs$1.70 billion
04/08/2024$4.43$4.43$4.69$4.413.48 million shs$1.70 billion
04/05/2024$4.43$4.43$4.69$4.413.48 million shs$1.70 billion
Elon Musk’s Final Masterpiece: “X-9840” (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
04/04/2024$4.43$4.43$4.69$4.413.48 million shs$1.70 billion
04/03/2024$4.43$4.43$4.69$4.413.48 million shs$1.70 billion
04/02/2024$4.43$4.43$4.69$4.413.48 million shs$1.70 billion
04/01/2024$4.43$4.43$4.69$4.413.48 million shs$1.70 billion
03/29/2024$4.43$4.43$4.69$4.413.48 million shs$1.70 billion
03/28/2024$4.43$4.43$4.69$4.413.48 million shs$1.70 billion
03/27/2024$4.43$4.43$4.69$4.413.48 million shs$1.70 billion
03/26/2024$4.43$4.43$4.69$4.413.48 million shs$1.70 billion
03/25/2024$4.43$4.43$4.69$4.413.48 million shs$1.70 billion
03/22/2024$4.43$4.43$4.69$4.413.48 million shs$1.70 billion
03/21/2024$4.43$4.43$4.69$4.413.48 million shs$1.70 billion
03/20/2024$4.43$4.43$4.69$4.413.48 million shs$1.70 billion
03/19/2024$4.43$4.43$4.69$4.413.48 million shs$1.70 billion
03/18/2024$4.43$4.43$4.69$4.413.48 million shs$1.70 billion
03/15/2024$4.43$4.43$4.69$4.413.48 million shs$1.70 billion
03/14/2024$4.43$4.43$4.69$4.413.48 million shs$1.70 billion
03/13/2024$4.43$4.43$4.69$4.413.48 million shs$1.70 billion
03/12/2024$4.43$4.43$4.69$4.413.48 million shs$1.70 billion
03/11/2024$4.43$4.43$4.69$4.413.48 million shs$1.70 billion
03/08/2024$4.43$4.43$4.69$4.413.48 million shs$1.70 billion
03/07/2024$4.43$4.43$4.69$4.413.48 million shs$1.70 billion
03/06/2024$4.43$4.43$4.69$4.413.48 million shs$1.70 billion
03/05/2024$4.43$4.43$4.69$4.413.48 million shs$1.70 billion
03/04/2024$4.43$4.43$4.69$4.413.48 million shs$1.70 billion
03/01/2024$4.43$4.43$4.69$4.413.48 million shs$1.70 billion
02/29/2024$4.43$4.43$4.69$4.413.48 million shs$1.70 billion

Related Companies:
This page (NASDAQ:BGC) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media