Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Garden Stage (GSIW) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free GSIW Stock Alerts
$8.76
+0.81 (+10.19%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Garden Stage Stock Price Performance

5 Day
Performance
+27.33%
1 Month
Performance
+21.67%
3 Month
Performance
-39.59%
Year-To-Date
Performance
+12.31%
Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

GSIW Stock Chart for Monday, May, 20, 2024

GSIW Chart by TradingView

Garden Stage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.95$8.76
+10.19%		$8.86$7.8456,597 shs$133.59 million
05/16/2024$6.99$7.95
+13.73%		$7.98$7.108,792 shs$121.24 million
05/15/2024$6.88$6.99
+1.60%		$7.50$6.864,290 shs$106.60 million
05/14/2024$6.93$6.88
-0.72%		$7.22$6.884,054 shs$104.92 million
05/13/2024$6.96$6.93
-0.43%		$7.05$6.935,279 shs$105.68 million
05/10/2024$7.03$6.96
-1.00%		$7.06$6.953,253 shs$106.14 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024$7.29$7.03
-3.57%		$7.57$7.004,634 shs$107.21 million
05/08/2024$7.35$7.29
-0.82%		$7.91$7.0043,286 shs$111.17 million
05/07/2024$7.61$7.35
-3.42%		$7.61$7.151,925 shs$112.09 million
05/06/2024$7.65$7.61
-0.52%		$8.00$7.252,286 shs$116.05 million
05/03/2024$7.25$7.65
+5.52%		$7.81$7.405,104 shs$116.66 million
05/02/2024$7.11$7.25
+1.97%		$7.48$7.032,628 shs$110.56 million
05/01/2024$6.84$7.11
+3.90%		$7.40$6.805,936 shs$108.43 million
04/30/2024$7.01$6.84
-2.39%		$7.00$6.837,950 shs$104.35 million
04/29/2024$7.35$7.01
-4.63%		$7.16$6.845,714 shs$106.90 million
04/26/2024$7.54$7.35
-2.52%		$7.58$7.353,104 shs$112.09 million
04/25/2024$7.04$7.54
+7.10%		$7.54$7.152,686 shs$114.99 million
04/24/2024$7.36$7.04
-4.35%		$7.44$6.916,955 shs$107.36 million
04/23/2024$7.00$7.36
+5.14%		$7.65$6.5126,742 shs$112.24 million
04/22/2024$7.20$7.00
-2.79%		$7.05$6.961,763 shs$106.75 million
04/19/2024$7.36$7.20
-2.12%		$7.50$7.1041,038 shs$109.80 million
04/18/2024$7.50$7.36
-1.92%		$7.82$7.105,245 shs$112.18 million
04/17/2024$7.50$7.50$7.97$7.277,404 shs$114.38 million
04/16/2024$7.73$7.50
-2.98%		$8.05$7.508,674 shs$114.38 million
04/15/2024$7.66$7.73
+0.91%		$8.32$7.737,025 shs$117.88 million
04/12/2024$7.10$7.66
+7.89%		$8.30$7.626,311 shs$116.82 million
04/11/2024$8.96$7.10
-20.76%		$9.24$7.1023,939 shs$108.28 million
04/10/2024$8.44$8.96
+6.22%		$9.53$8.6951,918 shs$136.64 million
04/09/2024$7.96$8.44
+5.97%		$9.95$8.1631,441 shs$128.63 million
04/08/2024$7.40$7.96
+7.57%		$8.00$7.304,279 shs$121.39 million
04/05/2024$6.91$7.09
+2.60%		$7.40$6.726,928 shs$108.12 million
04/04/2024$7.00$6.91
-1.29%		$7.28$6.267,719 shs$105.38 million
04/03/2024$6.51$7.00
+7.53%		$7.00$6.277,973 shs$106.75 million
04/02/2024$6.25$6.51
+4.16%		$6.80$6.126,789 shs$99.28 million
04/01/2024$6.84$6.25
-8.63%		$6.80$6.258,290 shs$95.31 million
03/29/2024$6.84$6.84$7.17$5.8355,138 shs$104.31 million
03/28/2024$5.92$6.84
+15.54%		$7.17$5.8355,103 shs$104.31 million
03/27/2024$8.32$5.92
-28.85%		$8.62$5.00142,218 shs$90.28 million
03/26/2024$9.03$8.32
-7.86%		$9.49$8.2038,489 shs$126.88 million
03/25/2024$8.63$9.03
+4.63%		$9.03$8.618,850 shs$137.71 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$8.88$8.63
-2.82%		$9.00$8.5085,304 shs$131.61 million
03/21/2024$8.41$8.88
+5.59%		$9.03$8.42121,562 shs$135.42 million
03/20/2024$9.04$8.41
-6.97%		$9.20$8.409,582 shs$128.25 million
03/19/2024$8.80$9.04
+2.73%		$9.50$8.1523,979 shs$137.86 million
03/18/2024$8.97$8.80
-1.90%		$8.84$8.454,292 shs$134.20 million
03/15/2024$9.57$8.97
-6.27%		$9.00$8.6715,869 shs$136.79 million
03/14/2024$9.80$9.57
-2.35%		$10.25$8.9519,967 shs$145.94 million
03/13/2024$9.20$9.80
+6.52%		$10.29$8.858,831 shs$149.45 million
03/12/2024$9.74$9.20
-5.54%		$9.60$8.8213,249 shs$140.30 million
03/11/2024$9.74$9.74
+0.05%		$11.01$9.2113,555 shs$148.54 million
03/08/2024$9.71$9.73
+0.21%		$9.78$9.73990 shs$148.38 million
03/07/2024$9.99$9.71
-2.80%		$10.20$9.6013,474 shs$148.08 million
03/06/2024$10.15$9.99
-1.58%		$10.20$9.769,097 shs$152.35 million
03/05/2024$10.17$10.15
-0.20%		$10.20$9.5010,035 shs$154.79 million
03/04/2024$9.62$10.17
+5.72%		$10.53$10.023,673 shs$155.09 million
03/01/2024$8.51$9.62
+13.04%		$10.38$8.2218,412 shs$146.71 million
02/29/2024$8.93$8.51
-4.70%		$9.30$8.3916,476 shs$129.78 million
02/28/2024$9.52$8.93
-6.15%		$10.31$8.4933,019 shs$136.18 million
02/27/2024$11.13$9.52
-14.53%		$11.23$9.1927,715 shs$145.10 million
02/26/2024$13.00$11.13
-14.37%		$12.98$10.3635,931 shs$169.77 million
02/23/2024$13.01$13.00
-0.08%		$13.14$12.408,025 shs$198.25 million
02/22/2024$13.98$13.01
-6.94%		$13.89$13.009,803 shs$198.40 million
02/21/2024$14.14$13.98
-1.13%		$13.98$13.2034,600 shs$213.20 million
02/20/2024$14.50$14.14
-2.48%		$14.49$13.4025,615 shs$215.64 million
02/19/2024$14.50$14.50$15.00$13.4338,700 shs$221.13 million

Related Companies:
This page (NASDAQ:GSIW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes