Free Trial

eXp World (EXPI) Stock Chart & Stock Price History

→ Elon Musk’s PRIME is Set to Shock the World (From InvestorPlace) (Ad)
Free EXPI Stock Alerts
$12.30
-0.57 (-4.43%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

eXp World Stock Price Performance

5 Day
Performance
-2.15%
1 Month
Performance
+23.00%
3 Month
Performance
+4.15%
6 Month
Performance
-6.89%
Year-To-Date
Performance
-20.75%
1 Year
Performance
-15.70%
Receive EXPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for eXp World and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
Buy Friday. Sell Monday.
A 35 year old man from central Florida has stumbled on one of the best strategies we’ve seen in a long time. For the last 30 months his “Friday to Monday” trading strategy has maintained a 71% win rate on more than 350 trades. That includes multiple big time winners like 82% from Adobe… 77% from Palo Alto… But also a barrage of smaller winners like 20% from AMC… Each of which were opened on a Friday afternoon and closed the very next Monday morning. As you’ll see in his brand new video, this strange strategy has given him the ability to capture big time market moves over the weekend.
Check it out, simply follow this link here.

EXPI Stock Chart for Saturday, May, 18, 2024

EXPI Chart by TradingView

eXp World Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$12.87$12.30
-4.43%		$12.93$12.281.01 million shs$1.90 billion
05/16/2024$12.83$12.87
+0.31%		$12.94$12.57776,281 shs$1.99 billion
05/15/2024$12.93$12.83
-0.77%		$13.40$12.501.06 million shs$1.99 billion
05/14/2024$12.57$12.93
+2.86%		$13.39$12.831.58 million shs$2.00 billion
05/13/2024$12.37$12.57
+1.62%		$13.35$12.481.66 million shs$1.95 billion
05/10/2024$12.40$12.37
-0.24%		$12.68$12.22858,308 shs$1.92 billion
05/09/2024$11.85$12.40
+4.64%		$12.42$11.95753,779 shs$1.92 billion
05/08/2024$12.10$11.85
-2.07%		$12.02$11.65696,309 shs$1.83 billion
05/07/2024$11.97$12.10
+1.09%		$12.38$12.02919,475 shs$1.87 billion
05/06/2024$11.62$11.97
+3.01%		$11.99$11.60842,853 shs$1.85 billion
05/03/2024$11.25$11.62
+3.29%		$12.18$11.401.46 million shs$1.77 billion
05/02/2024$10.15$11.25
+10.84%		$11.58$10.472.37 million shs$1.71 billion
05/01/2024$9.96$10.15
+1.91%		$10.32$9.292.63 million shs$1.54 billion
04/30/2024$10.29$9.96
-3.21%		$10.34$9.941.11 million shs$1.51 billion
04/29/2024$10.12$10.29
+1.68%		$10.49$10.17790,064 shs$1.56 billion
04/26/2024$9.97$10.12
+1.50%		$10.36$9.99851,345 shs$1.54 billion
04/25/2024$10.34$9.97
-3.58%		$10.20$9.94905,544 shs$1.51 billion
04/24/2024$10.54$10.34
-1.90%		$10.77$10.30886,938 shs$1.57 billion
04/23/2024$10.03$10.54
+5.08%		$10.64$9.931.10 million shs$1.60 billion
04/22/2024$9.85$10.03
+1.83%		$10.13$9.83898,910 shs$1.52 billion
04/19/2024$10.00$9.85
-1.50%		$10.08$9.761.04 million shs$1.50 billion
04/18/2024$9.75$10.00
+2.56%		$10.18$9.63838,317 shs$1.52 billion
04/17/2024$9.70$9.75
+0.52%		$9.99$9.71775,462 shs$1.48 billion
04/16/2024$9.72$9.70
-0.21%		$9.84$9.50802,049 shs$1.47 billion
04/15/2024$9.84$9.72
-1.22%		$9.83$9.541.20 million shs$1.48 billion
04/12/2024$10.17$9.84
-3.24%		$10.14$9.73744,077 shs$1.50 billion
04/11/2024$9.69$10.17
+4.95%		$10.24$9.701.29 million shs$1.55 billion
04/10/2024$10.49$9.69
-7.63%		$10.00$9.501.16 million shs$1.59 billion
04/09/2024$10.10$10.49
+3.86%		$10.79$10.12984,320 shs$1.59 billion
04/08/2024$10.06$10.10
+0.40%		$10.43$9.901.02 million shs$1.53 billion
04/05/2024$10.66$10.06
-5.63%		$10.57$9.771.11 million shs$1.53 billion
04/04/2024$10.70$10.66
-0.37%		$11.23$10.551.13 million shs$1.94 billion
04/03/2024$10.15$10.70
+5.42%		$10.75$10.00904,400 shs$1.95 billion
04/02/2024$10.12$10.15
+0.30%		$10.21$9.841.25 million shs$1.85 billion
04/01/2024$10.33$10.12
-2.03%		$10.47$9.751.19 million shs$1.84 billion
03/29/2024$10.33$10.33$10.55$10.001.40 million shs$1.60 billion
03/28/2024$10.01$10.33
+3.20%		$10.55$10.001.40 million shs$1.60 billion
03/27/2024$9.69$10.01
+3.30%		$10.25$9.741.28 million shs$1.55 billion
03/26/2024$9.65$9.69
+0.41%		$9.98$9.69907,626 shs$1.50 billion
03/25/2024$9.75$9.65
-1.03%		$9.96$9.51829,911 shs$1.49 billion
Has Trump Finally Gone Too Far? (Ad)

Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.

Register For The Webinar To Discover
03/22/2024$9.71$9.75
+0.41%		$10.07$9.621.25 million shs$1.51 billion
03/21/2024$9.46$9.71
+2.64%		$9.93$9.561.23 million shs$1.50 billion
03/20/2024$9.25$9.46
+2.27%		$9.64$9.131.44 million shs$1.46 billion
03/19/2024$9.25$9.25
+0.05%		$9.63$8.911.81 million shs$1.43 billion
03/18/2024$9.99$9.25
-7.46%		$10.38$9.163.03 million shs$1.43 billion
03/15/2024$11.09$9.99
-9.92%		$11.19$9.855.20 million shs$1.55 billion
03/14/2024$12.12$11.09
-8.50%		$12.12$11.031.15 million shs$1.72 billion
03/13/2024$12.35$12.12
-1.86%		$12.76$12.11789,896 shs$1.87 billion
03/12/2024$12.80$12.35
-3.52%		$12.82$12.30767,397 shs$1.91 billion
03/11/2024$12.91$12.80
-0.85%		$13.24$12.78772,408 shs$1.98 billion
03/08/2024$12.78$12.91
+1.02%		$13.52$12.89973,900 shs$2.00 billion
03/07/2024$12.28$12.78
+4.07%		$12.90$12.171.00 million shs$1.98 billion
03/06/2024$12.15$12.28
+1.07%		$12.71$12.25909,996 shs$1.90 billion
03/05/2024$12.45$12.15
-2.41%		$12.29$11.95867,562 shs$1.88 billion
03/04/2024$12.80$12.45
-2.73%		$12.91$12.401.22 million shs$1.93 billion
03/01/2024$13.10$12.80
-2.29%		$13.37$12.691.30 million shs$1.98 billion
02/29/2024$12.68$13.10
+3.31%		$13.49$12.681.58 million shs$2.03 billion
02/28/2024$12.28$12.68
+3.26%		$12.73$11.971.16 million shs$1.96 billion
02/27/2024$11.72$12.28
+4.78%		$12.46$11.831.49 million shs$1.90 billion
02/26/2024$10.90$11.72
+7.52%		$11.75$10.781.26 million shs$1.80 billion
02/23/2024$11.08$10.90
-1.62%		$11.26$10.571.27 million shs$1.68 billion
02/22/2024$11.06$11.08
+0.18%		$11.39$10.981.17 million shs$1.70 billion
02/21/2024$11.06$11.06$11.12$10.82948,723 shs$1.70 billion
02/20/2024$11.81$11.06
-6.35%		$11.70$10.991.19 million shs$1.70 billion
02/19/2024$11.81$11.81$12.39$11.781.26 million shs$1.82 billion

Related Companies:
This page (NASDAQ:EXPI) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society