Free Trial

Anywhere Real Estate (HOUS) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free HOUS Stock Alerts
$4.23
+0.06 (+1.44%)
(As of 09:57 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Anywhere Real Estate Stock Price Performance

5 Day
Performance
-5.79%
1 Month
Performance
-12.96%
3 Month
Performance
-32.54%
6 Month
Performance
-21.38%
Year-To-Date
Performance
-47.84%
1 Year
Performance
-29.62%
Receive HOUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anywhere Real Estate and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
Look what happened to Netflix during these “Hotspot Dates”
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

HOUS Stock Chart for Thursday, May, 30, 2024

HOUS Chart by TradingView

Anywhere Real Estate Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$4.30$4.17
-3.14%		$4.33$4.09859,068 shs$462.77 million
05/28/2024$4.49$4.30
-4.23%		$4.63$4.261.04 million shs$477.77 million
05/27/2024$4.49$4.49$4.57$4.41656,400 shs$498.88 million
05/24/2024$4.49$4.49
-0.11%		$4.57$4.42656,434 shs$498.33 million
05/23/2024$4.87$4.49
-7.80%		$4.84$4.371.35 million shs$498.88 million
05/22/2024$5.06$4.87
-3.66%		$5.10$4.78901,545 shs$541.11 million
05/21/2024$5.17$5.06
-2.22%		$5.20$5.021.84 million shs$561.65 million
05/20/2024$5.42$5.17
-4.61%		$5.45$5.151.37 million shs$574.44 million
05/17/2024$5.58$5.42
-2.78%		$5.59$5.371.07 million shs$602.22 million
05/16/2024$5.42$5.58
+2.86%		$5.58$5.36726,933 shs$619.44 million
05/15/2024$5.42$5.42$5.64$5.36753,144 shs$602.22 million
05/14/2024$5.45$5.42
-0.55%		$5.71$5.41650,374 shs$602.22 million
05/13/2024$5.38$5.45
+1.30%		$5.71$5.431.22 million shs$605.55 million
05/10/2024$5.16$5.39
+4.56%		$5.43$5.171.88 million shs$598.88 million
05/09/2024$4.73$5.16
+8.99%		$5.20$4.75996,786 shs$572.77 million
05/08/2024$4.99$4.73
-5.21%		$4.92$4.701.09 million shs$525.55 million
05/07/2024$5.07$4.99
-1.48%		$5.20$4.981.69 million shs$554.44 million
05/06/2024$5.04$5.07
+0.50%		$5.19$4.93797,812 shs$562.65 million
05/03/2024$5.09$5.04
-0.98%		$5.53$5.02994,471 shs$559.84 million
05/02/2024$4.93$5.09
+3.35%		$5.10$4.881.28 million shs$565.40 million
05/01/2024$4.86$4.93
+1.34%		$5.16$4.771.13 million shs$547.09 million
04/30/2024$5.00$4.86
-2.80%		$5.07$4.862.18 million shs$539.85 million
04/29/2024$5.18$5.00
-3.47%		$5.30$4.981.44 million shs$555.40 million
04/26/2024$5.01$5.18
+3.39%		$5.29$5.001.30 million shs$575.39 million
04/25/2024$5.41$5.01
-7.39%		$5.36$4.801.93 million shs$556.51 million
04/24/2024$5.53$5.41
-2.17%		$5.49$5.341.03 million shs$600.94 million
04/23/2024$5.48$5.53
+0.91%		$5.72$5.431.11 million shs$614.27 million
04/22/2024$5.47$5.48
+0.18%		$5.55$5.311.05 million shs$608.75 million
04/19/2024$5.43$5.46
+0.55%		$5.51$5.351.43 million shs$606.50 million
04/18/2024$5.38$5.43
+1.02%		$5.54$5.342.26 million shs$603.16 million
04/17/2024$5.31$5.38
+1.22%		$5.47$5.311.49 million shs$597.06 million
04/16/2024$5.18$5.31
+2.51%		$5.36$5.011.62 million shs$589.84 million
04/15/2024$5.37$5.18
-3.54%		$5.51$5.151.94 million shs$575.39 million
04/12/2024$5.64$5.38
-4.61%		$5.69$5.341.04 million shs$597.06 million
04/11/2024$5.57$5.64
+1.17%		$5.68$5.32982,871 shs$625.94 million
04/10/2024$5.92$5.57
-5.91%		$5.64$5.391.43 million shs$618.72 million
04/09/2024$5.83$5.92
+1.54%		$5.99$5.81838,129 shs$657.59 million
04/08/2024$5.76$5.83
+1.22%		$5.97$5.761.08 million shs$647.63 million
04/05/2024$5.88$5.76
-2.04%		$5.93$5.651.05 million shs$639.82 million
04/04/2024$5.92$5.88
-0.68%		$6.19$5.811.03 million shs$653.15 million
This TSLA short trade is on a nine win hot streak (Ad)

Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.

But I can promise that you’ll see all the details for yourself here.
04/03/2024$5.70$5.92
+3.86%		$5.93$5.63819,751 shs$657.62 million
04/02/2024$5.97$5.70
-4.52%		$5.77$5.581.08 million shs$633.16 million
04/01/2024$6.18$5.97
-3.40%		$6.19$5.87964,955 shs$663.15 million
03/29/2024$6.18$6.18$6.20$5.782.09 million shs$686.47 million
03/28/2024$5.74$6.18
+7.67%		$6.20$5.782.09 million shs$686.51 million
03/27/2024$5.44$5.74
+5.61%		$5.75$5.481.00 million shs$637.60 million
03/26/2024$5.46$5.44
-0.46%		$5.68$5.39682,855 shs$603.72 million
03/25/2024$5.50$5.46
-0.73%		$5.60$5.35679,406 shs$606.50 million
03/22/2024$5.88$5.50
-6.46%		$5.92$5.49900,158 shs$610.94 million
03/21/2024$5.49$5.88
+7.10%		$6.12$5.611.63 million shs$649.68 million
03/20/2024$5.11$5.49
+7.44%		$5.60$5.111.16 million shs$606.59 million
03/19/2024$5.23$5.11
-2.29%		$5.27$5.041.71 million shs$564.60 million
03/18/2024$5.22$5.23
+0.19%		$5.35$5.111.95 million shs$577.86 million
03/15/2024$5.91$5.22
-11.68%		$5.98$4.665.29 million shs$576.76 million
03/14/2024$6.17$5.91
-4.14%		$6.16$5.801.22 million shs$652.99 million
03/13/2024$5.99$6.17
+2.92%		$6.26$5.98891,278 shs$681.17 million
03/12/2024$5.95$5.99
+0.67%		$6.02$5.841.24 million shs$661.84 million
03/11/2024$5.96$5.95
-0.17%		$6.02$5.85921,395 shs$657.42 million
03/08/2024$5.76$5.96
+3.47%		$6.12$5.811.02 million shs$658.52 million
03/07/2024$5.68$5.76
+1.41%		$5.91$5.68966,476 shs$636.42 million
03/06/2024$5.64$5.68
+0.80%		$5.78$5.561.17 million shs$627.58 million
03/05/2024$5.97$5.64
-5.61%		$5.87$5.561.21 million shs$622.61 million
03/04/2024$6.25$5.97
-4.48%		$6.40$5.891.37 million shs$659.62 million
03/01/2024$6.27$6.25
-0.32%		$6.31$5.911.00 million shs$690.56 million
02/29/2024$5.92$6.27
+5.91%		$6.30$6.071.57 million shs$692.77 million

Related Companies:
This page (NYSE:HOUS) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade