Free Trial

Marcus & Millichap (MMI) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free MMI Stock Alerts
$35.54
+0.25 (+0.71%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Marcus & Millichap Stock Price Performance

5 Day
Performance
+4.04%
1 Month
Performance
+14.57%
3 Month
Performance
-9.89%
6 Month
Performance
+8.42%
Year-To-Date
Performance
-18.64%
1 Year
Performance
+18.47%
Receive MMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marcus & Millichap and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

MMI Stock Chart for Sunday, May, 19, 2024

MMI Chart by TradingView

Marcus & Millichap Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$35.29$35.54
+0.71%		$35.75$35.2966,011 shs$1.37 billion
05/16/2024$35.02$35.29
+0.77%		$35.34$34.9088,894 shs$1.37 billion
05/15/2024$34.16$35.02
+2.52%		$35.18$34.3295,942 shs$1.35 billion
05/14/2024$33.69$34.16
+1.40%		$34.30$33.95100,229 shs$1.32 billion
05/13/2024$33.68$33.69
+0.03%		$34.15$33.58116,785 shs$1.30 billion
05/10/2024$34.03$33.73
-0.88%		$34.10$33.66115,754 shs$1.30 billion
05/09/2024$33.34$34.03
+2.07%		$34.09$33.4186,064 shs$1.31 billion
05/08/2024$33.37$33.34
-0.09%		$33.60$32.32125,878 shs$1.28 billion
05/07/2024$33.16$33.37
+0.63%		$34.13$33.37138,770 shs$1.28 billion
05/06/2024$33.30$33.16
-0.42%		$33.80$33.16109,471 shs$1.27 billion
05/03/2024$32.56$33.30
+2.27%		$33.54$33.20113,098 shs$1.28 billion
05/02/2024$31.49$32.56
+3.40%		$32.67$31.7099,520 shs$1.25 billion
05/01/2024$31.71$31.49
-0.69%		$32.32$31.4382,167 shs$1.21 billion
04/30/2024$32.44$31.71
-2.25%		$32.22$31.5992,594 shs$1.22 billion
04/29/2024$32.27$32.44
+0.53%		$32.73$32.24106,376 shs$1.25 billion
04/26/2024$32.24$32.29
+0.14%		$32.63$32.2590,638 shs$1.24 billion
04/25/2024$32.35$32.24
-0.34%		$32.37$31.9368,770 shs$1.24 billion
04/24/2024$32.41$32.35
-0.19%		$32.63$31.7098,312 shs$1.24 billion
04/23/2024$31.59$32.41
+2.60%		$32.60$31.8497,743 shs$1.24 billion
04/22/2024$31.02$31.59
+1.84%		$31.95$31.0366,049 shs$1.21 billion
04/19/2024$31.02$31.02
+0.02%		$31.37$30.83103,072 shs$1.19 billion
04/18/2024$30.74$31.02
+0.89%		$31.33$30.69102,400 shs$1.19 billion
04/17/2024$31.75$30.74
-3.18%		$32.02$30.65122,256 shs$1.18 billion
04/16/2024$32.31$31.75
-1.73%		$32.19$31.67115,577 shs$1.22 billion
04/15/2024$32.35$32.31
-0.12%		$32.43$31.94113,221 shs$1.24 billion
04/12/2024$32.86$32.35
-1.55%		$32.97$32.2988,662 shs$1.24 billion
04/11/2024$32.51$32.86
+1.08%		$33.09$32.3783,969 shs$1.26 billion
04/10/2024$33.73$32.51
-3.60%		$32.84$32.11151,878 shs$1.25 billion
04/09/2024$32.91$33.73
+2.48%		$33.78$32.89131,169 shs$1.30 billion
04/08/2024$33.29$32.91
-1.14%		$33.91$32.87124,621 shs$1.26 billion
04/05/2024$33.46$33.29
-0.51%		$33.70$33.1769,244 shs$1.28 billion
04/04/2024$33.49$33.46
-0.09%		$34.24$33.3189,846 shs$1.29 billion
04/03/2024$32.54$33.49
+2.92%		$33.49$32.60112,548 shs$1.29 billion
04/02/2024$33.58$32.54
-3.10%		$33.03$32.22146,194 shs$1.25 billion
04/01/2024$34.17$33.58
-1.73%		$34.27$33.33163,304 shs$1.29 billion
03/29/2024$34.17$34.17$34.37$33.82139,660 shs$1.31 billion
03/28/2024$33.64$34.17
+1.58%		$34.37$33.82139,626 shs$1.31 billion
03/27/2024$32.72$33.64
+2.81%		$33.70$33.04112,679 shs$1.29 billion
03/26/2024$32.32$32.72
+1.24%		$33.17$32.52145,446 shs$1.26 billion
03/25/2024$32.04$32.32
+0.87%		$32.37$31.73109,391 shs$1.24 billion
Has Trump Finally Gone Too Far? (Ad)

Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.

Register For The Webinar To Discover
03/22/2024$32.83$32.04
-2.39%		$32.82$32.03154,711 shs$1.23 billion
03/21/2024$32.32$32.83
+1.56%		$33.22$32.58155,780 shs$1.26 billion
03/20/2024$31.68$32.32
+2.02%		$32.45$31.32119,333 shs$1.24 billion
03/19/2024$31.79$31.68
-0.35%		$31.91$31.53127,587 shs$1.22 billion
03/18/2024$33.00$31.79
-3.67%		$32.90$31.74175,288 shs$1.22 billion
03/15/2024$33.25$33.00
-0.75%		$33.90$32.622.33 million shs$1.27 billion
03/14/2024$33.49$33.25
-0.72%		$33.30$32.37375,986 shs$1.28 billion
03/13/2024$33.48$33.49
+0.03%		$33.84$33.24294,443 shs$1.29 billion
03/12/2024$34.06$33.48
-1.70%		$33.85$33.18320,940 shs$1.29 billion
03/11/2024$34.56$34.06
-1.45%		$34.24$33.06347,327 shs$1.31 billion
03/08/2024$34.98$34.55
-1.23%		$35.77$34.38155,428 shs$1.33 billion
03/07/2024$34.81$34.98
+0.50%		$35.17$34.60110,406 shs$1.34 billion
03/06/2024$34.69$34.81
+0.33%		$35.31$34.45152,347 shs$1.34 billion
03/05/2024$35.26$34.69
-1.62%		$35.20$34.53140,561 shs$1.33 billion
03/04/2024$36.43$35.26
-3.21%		$36.40$35.13133,027 shs$1.35 billion
03/01/2024$36.69$36.43
-0.71%		$36.62$36.0999,377 shs$1.40 billion
02/29/2024$36.16$36.69
+1.47%		$37.14$36.46194,855 shs$1.41 billion
02/28/2024$36.58$36.16
-1.15%		$36.68$36.1386,855 shs$1.39 billion
02/27/2024$36.74$36.58
-0.44%		$37.00$36.56116,357 shs$1.40 billion
02/26/2024$36.99$36.74
-0.68%		$37.21$36.22138,797 shs$1.41 billion
02/23/2024$37.73$36.99
-1.95%		$37.57$36.73133,412 shs$1.42 billion
02/22/2024$36.97$37.73
+2.04%		$37.77$36.94167,932 shs$1.45 billion
02/21/2024$38.62$36.97
-4.26%		$38.84$36.78147,925 shs$1.42 billion
02/20/2024$39.44$38.62
-2.09%		$39.29$38.42206,692 shs$1.48 billion
02/19/2024$39.44$39.44$40.20$38.78424,100 shs$1.51 billion

Related Companies:
This page (NYSE:MMI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research