Free Trial

Blue Owl Capital Co. III (OBDE) Stock Chart & Stock Price History

→ Heard about the 72-Hour Profit Surge? Read this… (From DTI) (Ad)
Free OBDE Stock Alerts
$16.32
+0.28 (+1.75%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsOwnershipSEC FilingsTrends

Blue Owl Capital Co. III Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
+8.58%
3 Month
Performance
+9.16%
Ad WealthPress
This indicator is great for calling bottoms
“It was designed to help boost your chances of finding rock solid trade ideas” It’s called the “Master Indicator” And it’s quite possibly one of the most useful indicators you’ll ever use.
If you’d like to join me just follow this link here.

OBDE Stock Chart for Friday, May, 31, 2024

OBDE Chart by TradingView

Blue Owl Capital Co. III Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$16.03$16.32
+1.82%		$16.40$15.9613,168 shs$2.01 billion
05/29/2024$16.18$16.03
-0.91%		$16.08$15.999,595 shs$1.98 billion
05/28/2024$16.25$16.18
-0.46%		$16.29$16.058,463 shs$2.00 billion
05/27/2024$16.25$16.25$16.46$16.0152,600 shs$2.00 billion
05/24/2024$16.00$16.25
+1.56%		$16.46$16.0152,606 shs$2.00 billion
05/23/2024$15.99$16.00
+0.06%		$16.10$15.8023,529 shs$1.97 billion
This indicator is great for calling bottoms (Ad)

“It was designed to help boost your chances of finding rock solid trade ideas” It’s called the “Master Indicator” And it’s quite possibly one of the most useful indicators you’ll ever use.

If you’d like to join me just follow this link here.
05/22/2024$15.88$15.99
+0.69%		$16.05$15.8914,282 shs$1.97 billion
05/21/2024$15.89$15.88
-0.06%		$16.04$15.6813,210 shs$1.96 billion
05/20/2024$15.86$15.89
+0.19%		$16.05$15.8322,612 shs$1.96 billion
05/17/2024$15.69$15.86
+1.08%		$15.89$15.7011,724 shs$1.96 billion
05/16/2024$16.16$15.69
-2.91%		$16.16$15.5055,031 shs$1.94 billion
05/15/2024$16.20$16.16
-0.25%		$16.21$15.9212,511 shs$1.99 billion
05/14/2024$16.17$16.20
+0.19%		$16.21$16.0612,093 shs$2.00 billion
05/13/2024$16.17$16.17$16.20$15.8024,421 shs$1.99 billion
05/10/2024$15.82$16.17
+2.21%		$16.21$15.7316,359 shs$1.99 billion
05/09/2024$15.53$15.82
+1.87%		$15.97$15.5041,608 shs$1.95 billion
05/08/2024$15.64$15.53
-0.70%		$15.70$15.5041,741 shs$1.91 billion
05/07/2024$15.49$15.64
+0.97%		$15.68$15.5331,737 shs$1.93 billion
05/06/2024$15.45$15.49
+0.26%		$15.55$15.35114,475 shs$1.91 billion
05/03/2024$15.15$15.45
+1.98%		$15.50$15.2221,342 shs$1.90 billion
05/02/2024$14.99$15.15
+1.07%		$15.29$14.9532,678 shs$1.87 billion
05/01/2024$15.03$14.99
-0.27%		$15.16$14.9528,958 shs$1.85 billion
04/30/2024$15.47$15.03
-2.84%		$15.50$14.9555,098 shs$1.85 billion
04/29/2024$15.57$15.47
-0.64%		$15.74$15.4245,816 shs$1.90 billion
04/26/2024$15.42$15.55
+0.84%		$16.12$15.4953,474 shs$1.91 billion
04/25/2024$15.29$15.42
+0.85%		$15.56$15.3031,044 shs$1.90 billion
04/24/2024$15.45$15.29
-1.04%		$15.50$15.2419,825 shs$1.88 billion
04/23/2024$16.30$15.45
-5.21%		$16.30$15.3750,534 shs$1.90 billion
04/22/2024$15.00$16.30
+8.67%		$16.80$14.90101,924 shs$2.01 billion
04/19/2024$15.03$15.00
-0.20%		$15.14$14.9812,953 shs$1.85 billion
04/18/2024$15.07$15.03
-0.27%		$15.15$15.0116,073 shs$1.85 billion
04/17/2024$15.06$15.07
+0.07%		$15.19$15.0016,500 shs$1.86 billion
04/16/2024$15.20$15.06
-0.92%		$15.24$14.9818,710 shs$1.85 billion
04/15/2024$15.41$15.20
-1.36%		$15.54$15.0526,703 shs$1.87 billion
04/12/2024$15.21$15.41
+1.31%		$15.50$15.2017,016 shs$1.90 billion
04/11/2024$15.07$15.21
+0.93%		$15.21$15.039,519 shs$1.87 billion
04/10/2024$15.23$15.07
-1.05%		$15.23$15.0512,171 shs$1.86 billion
04/09/2024$15.41$15.23
-1.17%		$15.42$15.2023,558 shs$1.88 billion
04/08/2024$15.33$15.41
+0.52%		$15.42$15.2618,009 shs$1.90 billion
04/05/2024$15.44$15.32
-0.78%		$15.42$15.2812,761 shs$1.89 billion
The Tesla Indicator Is Bullish (Ad)

If you ever thought you’re too late to see significant returns from Tesla stock… Please read this short email. Because a world class trading expert just showed me an entirely new way to target hefty returns inside shares of Tesla. It’s all thanks to one unique trade setup that’s specific to this legendary stock. It’s called the Perfect Tesla Trade. And it couldn’t be more straightforward…

>> Click here to join Lance now and he’ll teach you how to execute the Perfect Tesla Trade inside yo
04/04/2024$15.40$15.44
+0.26%		$15.50$15.3923,544 shs$1.90 billion
04/03/2024$15.30$15.40
+0.65%		$15.54$15.3040,442 shs$1.90 billion
04/02/2024$15.27$15.30
+0.20%		$15.31$15.189,137 shs$1.88 billion
04/01/2024$15.32$15.27
-0.33%		$15.36$15.1515,570 shs$1.88 billion
03/29/2024$15.32$15.32$15.35$15.2034,539 shs$1.89 billion
03/28/2024$15.25$15.32
+0.46%		$15.35$15.2034,539 shs$1.89 billion
03/27/2024$15.53$15.25
-1.80%		$15.29$15.1541,302 shs$1.88 billion
03/26/2024$15.41$15.53
+0.78%		$15.56$15.3736,833 shs$1.91 billion
03/25/2024$15.32$15.41
+0.59%		$15.45$15.2719,499 shs$1.90 billion
03/22/2024$15.09$15.28
+1.26%		$15.30$15.0740,162 shs$1.88 billion
03/21/2024$15.07$15.09
+0.13%		$15.10$15.0163,812 shs$1.86 billion
03/20/2024$15.04$15.07
+0.20%		$15.10$15.0318,529 shs$1.86 billion
03/19/2024$15.08$15.04
-0.27%		$15.20$14.86129,391 shs$1.85 billion
03/18/2024$14.99$15.08
+0.60%		$15.15$14.9748,884 shs$1.86 billion
03/15/2024$15.10$14.99
-0.73%		$15.15$14.9732,134 shs$1.85 billion
03/14/2024$15.20$15.10
-0.66%		$15.15$14.9566,309 shs$1.86 billion
03/13/2024$14.80$15.20
+2.70%		$15.25$14.9984,405 shs$1.87 billion
03/12/2024$14.95$14.80
-1.00%		$15.05$14.8058,861 shs$1.82 billion
03/11/2024$15.00$14.95
-0.30%		$15.00$14.859,126 shs$1.84 billion
03/08/2024$15.00$14.98
-0.13%		$15.01$14.9514,891 shs$1.84 billion
03/07/2024$15.00$15.00$15.06$14.90253,732 shs$1.85 billion
03/06/2024$15.00$15.00$15.00$14.906,254 shs$1.85 billion
03/05/2024$14.87$15.00
+0.87%		$15.02$14.85173,809 shs$1.85 billion
03/04/2024$14.90$14.87
-0.20%		$14.93$14.8036,417 shs$1.83 billion
03/01/2024$14.95$14.90
-0.33%		$14.96$14.8531,763 shs$1.83 billion
02/29/2024$14.95$14.95$15.00$14.9042,071 shs$1.84 billion

Related Companies:
This page (NYSE:OBDE) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
This unknown company solves the biggest issue with AI
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Elon’s New A.I. Device is About to Shock the World
InvestorPlace