Free Trial

Banco BBVA Argentina (BBAR) Stock Chart & Stock Price History

→ The #1 Crypto for AI (From Weiss Ratings) (Ad)
Free BBAR Stock Alerts
$11.51
-0.12 (-1.03%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Banco BBVA Argentina Stock Price Performance

5 Day
Performance
+5.60%
1 Month
Performance
+40.80%
3 Month
Performance
+100.00%
6 Month
Performance
+170.82%
Year-To-Date
Performance
+111.58%
1 Year
Performance
+166.44%
Receive BBAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco BBVA Argentina and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

BBAR Stock Chart for Friday, May, 17, 2024

BBAR Chart by TradingView

Banco BBVA Argentina Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$11.63$11.51
-1.03%		$11.70$11.041.04 million shs$0.00
05/15/2024$11.24$11.63
+3.47%		$11.87$11.261.41 million shs$0.00
05/14/2024$10.77$11.24
+4.36%		$11.40$10.70855,938 shs$0.00
05/13/2024$10.90$10.77
-1.19%		$11.06$10.54736,559 shs$0.00
05/10/2024$11.15$10.90
-2.20%		$11.38$10.86919,985 shs$2.23 billion
05/09/2024$11.18$11.15
-0.27%		$11.23$10.73791,164 shs$2.28 billion
05/08/2024$11.01$11.18
+1.54%		$11.67$11.041.67 million shs$0.00
05/07/2024$11.38$11.01
-3.30%		$11.64$10.951.78 million shs$0.00
05/06/2024$10.49$11.38
+8.48%		$11.42$10.602.05 million shs$0.00
05/03/2024$9.60$10.49
+9.22%		$10.54$9.631.65 million shs$0.00
05/02/2024$9.68$9.60
-0.83%		$9.89$9.53929,108 shs$0.00
05/01/2024$9.57$9.68
+1.15%		$9.90$9.21981,855 shs$0.00
04/30/2024$9.38$9.57
+2.03%		$10.01$9.411.64 million shs$0.00
04/29/2024$9.25$9.38
+1.41%		$9.47$9.10767,558 shs$0.00
04/26/2024$8.96$9.25
+3.24%		$9.26$8.88984,960 shs$0.00
04/25/2024$8.85$8.96
+1.30%		$9.14$8.651.53 million shs$0.00
04/24/2024$9.40$8.85
-5.90%		$9.43$8.791.28 million shs$1.81 billion
04/23/2024$9.39$9.40
+0.11%		$9.86$9.291.68 million shs$0.00
04/22/2024$8.57$9.39
+9.57%		$9.48$8.471.82 million shs$0.00
04/19/2024$8.07$8.57
+6.20%		$8.65$8.071.51 million shs$0.00
04/18/2024$8.03$8.07
+0.50%		$8.32$7.99889,689 shs$0.00
04/17/2024$8.18$8.03
-1.77%		$8.29$7.83973,682 shs$0.00
04/16/2024$8.14$8.18
+0.43%		$8.27$7.921.43 million shs$0.00
04/15/2024$8.69$8.14
-6.33%		$8.84$8.091.20 million shs$0.00
04/12/2024$9.01$8.68
-3.72%		$8.98$8.61822,628 shs$0.00
04/11/2024$8.90$9.01
+1.24%		$9.04$8.73719,947 shs$0.00
04/10/2024$9.18$8.90
-3.05%		$9.22$8.731.09 million shs$0.00
04/09/2024$9.19$9.18
-0.11%		$9.51$8.97876,682 shs$0.00
04/08/2024$9.17$9.19
+0.22%		$9.51$9.041.45 million shs$0.00
04/05/2024$8.64$9.17
+6.20%		$9.19$8.621.26 million shs$1.87 billion
04/04/2024$8.77$8.64
-1.54%		$8.88$8.63840,030 shs$0.00
04/03/2024$8.08$8.77
+8.54%		$8.84$8.081.16 million shs$0.00
04/02/2024$8.43$8.08
-4.15%		$8.42$8.02665,535 shs$0.00
04/01/2024$8.48$8.43
-0.59%		$8.60$8.35469,821 shs$0.00
03/29/2024$8.49$8.48
-0.12%		$8.72$8.42949,357 shs$0.00
03/28/2024$8.50$8.49
-0.06%		$8.72$8.42949,316 shs$0.00
03/27/2024$8.32$8.50
+2.10%		$8.51$8.21616,759 shs$0.00
03/26/2024$8.48$8.32
-1.89%		$8.64$8.19877,382 shs$0.00
03/25/2024$8.47$8.48
+0.12%		$8.94$8.381.40 million shs$1.73 billion
03/22/2024$8.34$8.47
+1.56%		$8.60$8.231.30 million shs$0.00
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/21/2024$8.19$8.34
+1.83%		$8.50$7.941.49 million shs$0.00
03/20/2024$7.92$8.19
+3.41%		$8.29$7.831.27 million shs$1.67 billion
03/19/2024$8.04$7.92
-1.49%		$8.22$7.761.02 million shs$0.00
03/18/2024$7.84$8.04
+2.55%		$8.05$7.69810,296 shs$0.00
03/15/2024$7.57$7.84
+3.57%		$7.87$7.42839,552 shs$0.00
03/14/2024$7.83$7.57
-3.32%		$7.97$7.471.21 million shs$0.00
03/13/2024$7.31$7.83
+7.11%		$7.86$7.261.21 million shs$0.00
03/12/2024$7.00$7.31
+4.43%		$7.48$6.981.58 million shs$0.00
03/11/2024$7.37$7.00
-5.02%		$7.49$6.831.38 million shs$1.43 billion
03/08/2024$7.55$7.37
-2.32%		$7.54$7.151.20 million shs$0.00
03/07/2024$7.25$7.55
+4.07%		$7.70$7.272.40 million shs$0.00
03/06/2024$6.41$7.25
+13.10%		$7.38$6.623.69 million shs$1.48 billion
03/05/2024$6.54$6.41
-1.99%		$6.97$6.351.02 million shs$0.00
03/04/2024$6.36$6.54
+2.83%		$6.91$6.511.03 million shs$0.00
03/01/2024$6.34$6.36
+0.32%		$6.46$6.19540,527 shs$0.00
02/29/2024$6.13$6.34
+3.43%		$6.53$6.18945,194 shs$0.00
02/28/2024$6.12$6.13
+0.16%		$6.23$6.04434,496 shs$0.00
02/27/2024$6.34$6.12
-3.39%		$6.53$6.10897,362 shs$0.00
02/26/2024$6.19$6.34
+2.34%		$6.50$6.20722,771 shs$0.00
02/23/2024$6.04$6.19
+2.48%		$6.30$5.97885,683 shs$0.00
02/22/2024$5.72$6.04
+5.59%		$6.24$5.79936,040 shs$0.00
02/21/2024$5.82$5.72
-1.72%		$5.83$5.65491,082 shs$1.17 billion
02/20/2024$5.75$5.82
+1.22%		$6.01$5.69618,574 shs$0.00
02/19/2024$5.75$5.75$5.82$5.62810,000 shs$0.00
02/16/2024$5.66$5.76
+1.68%		$5.82$5.64810,036 shs$1.18 billion
02/15/2024$5.52$5.66
+2.63%		$5.70$5.49688,219 shs$0.00

Related Companies:
This page (NYSE:BBAR) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity